CloutContracts Historical Data

CCS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.953
-1.35%
$ 13.23 million $ 14,609
Jun 5, 2024 $ 0.967
+1.47%
$ 13.42 million $ 14,985
Jun 4, 2024 $ 0.954
+1.24%
$ 13.23 million $ 14,774
Jun 3, 2024 $ 0.942
-0.39%
$ 13.07 million $ 13,953
Jun 2, 2024 $ 0.947
-0.79%
$ 13.14 million $ 14,828
Jun 1, 2024 $ 0.954
+1.39%
$ 13.24 million $ 14,621
May 31, 2024 $ 0.941
+0.47%
$ 13.07 million $ 14,427
May 30, 2024 $ 0.938
-0.47%
$ 13.01 million $ 14,688
May 29, 2024 $ 0.942
-1.95%
$ 13.08 million $ 14,278
May 28, 2024 $ 0.961
-1.32%
$ 13.33 million $ 14,559
May 27, 2024 $ 0.975
+1.84%
$ 13.53 million $ 15,265
May 26, 2024 $ 0.957
+2.05%
$ 13.28 million $ 14,662
May 25, 2024 $ 0.938
+0.61%
$ 13.01 million $ 14,369
May 24, 2024 $ 0.932
-1.34%
$ 12.94 million $ 6,348
May 23, 2024 $ 0.942
+0.76%
$ 13.08 million $ 11,232
May 22, 2024 $ 0.936
-1.30%
$ 12.98 million $ 14,335
May 21, 2024 $ 0.948
+3.40%
$ 13.15 million $ 13,879
May 20, 2024 $ 0.914
+18.95%
$ 12.68 million $ 13,925
May 19, 2024 $ 0.769
-1.61%
$ 10.67 million $ 11,647
May 18, 2024 $ 0.781
+0.99%
$ 10.83 million $ 11,564
May 17, 2024 $ 0.774
+5.05%
$ 10.74 million $ 11,591
May 16, 2024 $ 0.736
-2.97%
$ 10.22 million $ 11,096
May 15, 2024 $ 0.759
+5.30%
$ 10.53 million $ 11,760
May 14, 2024 $ 0.721
-2.30%
$ 10 million $ 10,919
May 13, 2024 $ 0.737
+0.66%
$ 10.23 million $ 11,172
May 12, 2024 $ 0.733
+0.64%
$ 10.17 million $ 11,355
May 11, 2024 $ 0.728
+0.01%
$ 10.1 million $ 10,902
May 10, 2024 $ 0.728
-4.24%
$ 10.1 million $ 11,152
May 9, 2024 $ 0.76
+2.20%
$ 10.55 million $ 11,652
May 8, 2024 $ 0.744
-1.10%
$ 10.33 million $ 11,148
May 7, 2024 $ 0.753
-1.90%
$ 10.45 million $ 11,670
May 6, 2024 $ 0.767
-2.39%
$ 10.65 million $ 11,760
May 5, 2024 $ 0.787
+0.77%
$ 10.92 million $ 11,652
May 4, 2024 $ 0.78
+0.37%
$ 10.83 million $ 11,953
May 3, 2024 $ 0.776
+3.73%
$ 10.77 million $ 11,897
May 2, 2024 $ 0.749
+0.53%
$ 10.4 million $ 11,351
May 1, 2024 $ 0.745
-1.33%
$ 10.35 million $ 11,156
Apr 30, 2024 $ 0.756
-5.97%
$ 10.49 million $ 11,457
Apr 29, 2024 $ 0.804
-1.50%
$ 11.16 million $ 12,048
Apr 28, 2024 $ 0.816
+0.14%
$ 11.32 million $ 12,359
Apr 27, 2024 $ 0.816
+4.13%
$ 11.32 million $ 12,220
Apr 26, 2024 $ 0.783
-0.84%
$ 10.87 million $ 12,136
Apr 25, 2024 $ 0.79
+0.63%
$ 10.96 million $ 10,357
Apr 24, 2024 $ 0.785
-2.46%
$ 10.9 million $ 4,678
Apr 23, 2024 $ 0.804
+0.56%
$ 11.17 million $ 2,191
Apr 22, 2024 $ 0.8
+1.65%
$ 11.1 million $ 12,261
Apr 21, 2024 $ 0.787
-0.18%
$ 10.92 million $ 11,992
Apr 20, 2024 $ 0.788
+3.17%
$ 10.94 million $ 12,081
Apr 19, 2024 $ 0.766
-0.04%
$ 10.63 million $ 11,605
Apr 18, 2024 $ 0.766
+2.68%
$ 10.63 million $ 11,088