CloutContracts Historical Data

CCS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.746
-3.22%
$ 10.35 million $ 11,432
Apr 16, 2024 $ 0.771
-0.57%
$ 10.7 million $ 11,547
Apr 15, 2024 $ 0.776
-1.53%
$ 10.77 million $ 11,491
Apr 14, 2024 $ 0.789
+4.84%
$ 10.94 million $ 11,950
Apr 13, 2024 $ 0.754
-6.82%
$ 10.46 million $ 11,808
Apr 12, 2024 $ 0.811
-7.48%
$ 11.25 million $ 12,420
Apr 11, 2024 $ 0.877
-0.97%
$ 12.17 million $ 13,141
Apr 10, 2024 $ 0.886
+1.04%
$ 12.29 million $ 13,570
Apr 9, 2024 $ 0.877
-5.17%
$ 12.17 million $ 13,434
Apr 8, 2024 $ 0.924
+7.05%
$ 12.83 million $ 14,318
Apr 7, 2024 $ 0.864
+3.03%
$ 11.99 million $ 13,382
Apr 6, 2024 $ 0.84
+1.25%
$ 11.65 million $ 12,579
Apr 5, 2024 $ 0.83
-0.10%
$ 11.52 million $ 12,580
Apr 4, 2024 $ 0.831
+0.44%
$ 11.54 million $ 12,596
Apr 3, 2024 $ 0.829
+1.09%
$ 11.51 million $ 12,633
Apr 2, 2024 $ 0.819
-6.57%
$ 11.37 million $ 12,689
Apr 1, 2024 $ 0.877
-3.76%
$ 12.17 million $ 13,732
Mar 31, 2024 $ 0.911
-57.69%
$ 12.64 million $ 13,805
Jul 21, 2023 $ 107.83
-0.24%
$ -- $ 216
Jul 20, 2023 $ 108.09
+2.73%
$ 1.5 billion $ 7,571
Jul 19, 2023 $ 105.23
+3.12%
$ 1.46 billion $ 1,052
Jul 18, 2023 $ 102.01
+1.51%
$ 1.42 billion $ 3,672
Jul 17, 2023 $ 100.51
-1.18%
$ 1.39 billion $ 2,513
Jul 16, 2023 $ 101.72
+0.35%
$ 1.41 billion $ 3,967
Jul 15, 2023 $ 101.35
-2.07%
$ 1.41 billion $ 2,027
Jul 14, 2023 $ 103.41
-5.56%
$ 1.44 billion $ 4,860
Jul 13, 2023 $ 109.7
-2.62%
$ 1.52 billion $ 6,253
Jul 12, 2023 $ 112.66
+2.21%
$ 1.56 billion $ 5,520
Jul 11, 2023 $ 110.23
-1.10%
$ 1.53 billion $ 661
Jul 10, 2023 $ 111.43
+6.42%
$ 1.55 billion $ 6,909
Jul 9, 2023 $ 104.68
-0.14%
$ 1.45 billion $ 2,094
Jul 8, 2023 $ 104.8
-3.09%
$ 1.45 billion $ 3,982
Jul 7, 2023 $ 108.11
+2.39%
$ 1.5 billion $ 17,298
Jul 6, 2023 $ 107.04
+3.60%
$ 1.49 billion $ 20,122
Jul 5, 2023 $ 103.55
-2.07%
$ 1.44 billion $ 10,769
Jul 4, 2023 $ 105.77
-12.92%
$ 1.47 billion $ 5,288
Jul 3, 2023 $ 120.15
-4.75%
$ 1.67 billion $ 9,852
Jul 2, 2023 $ 126.04
-0.21%
$ 1.75 billion $ 22,813
Jul 1, 2023 $ 126.31
-0.14%
$ 1.75 billion $ 29,806
Jun 30, 2023 $ 126.5
+0.17%
$ 1.76 billion $ 43,769
Jun 29, 2023 $ 126.29
+0.41%
$ 1.75 billion $ 19,196
Jun 28, 2023 $ 125.83
-0.60%
$ 1.75 billion $ 15,980
Jun 27, 2023 $ 126.71
+0.20%
$ 1.76 billion $ 16,726
Jun 26, 2023 $ 126.69
+0.07%
$ 1.76 billion $ 21,284
Jun 25, 2023 $ 126.67
+0.05%
$ 1.76 billion $ 102,645
Jun 24, 2023 $ 126.6
+0.03%
$ 1.76 billion $ 22,788
Jun 23, 2023 $ 126.71
+0.04%
$ 1.76 billion $ 14,445
Jun 22, 2023 $ 126.74
-0.39%
$ 1.76 billion $ 5,323
Jun 21, 2023 $ 127.33
+3.45%
$ 1.77 billion $ 10,441
Jun 16, 2023 $ 110.33
+0.18%
$ -- $ 221