CloutContracts Historical Data

CCS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $ 110.14
+5.48%
$ 1.53 billion $ 220
Jun 14, 2023 $ 104.45
-2.28%
$ 1.45 billion $ 209
Jun 11, 2023 $ 100.31
-0.27%
$ -- $ 201
Jun 10, 2023 $ 100.59
+0.23%
$ 1.4 billion $ 2,817
Jun 8, 2023 $ 111.8
+0.15%
$ -- $ 224
Jun 7, 2023 $ 111.62
-1.07%
$ 1.55 billion $ 10,049
Jun 6, 2023 $ 112.46
+9.05%
$ 1.56 billion $ 3,256
Jun 5, 2023 $ 103.18
-9.68%
$ 1.43 billion $ 619
Jun 4, 2023 $ 114.21
-0.37%
$ 1.59 billion $ 228
Jun 3, 2023 $ 113.44
-0.30%
$ -- $ 227
Jun 2, 2023 $ 113.76
+1.52%
$ 1.58 billion $ 228
May 31, 2023 $ 93.28
-1.49%
$ 1.29 billion $ 93
May 30, 2023 $ 55.28
+0.00%
$ 767.15 million $ 55
May 16, 2023 $ 5.31
+0.39%
$ -- $ 5
May 15, 2023 $ 5.29
-95.58%
$ 73.44 million $ 11
May 11, 2023 $ 104.9
-2.36%
$ 1.46 billion $ 105
May 10, 2023 $ 107.48
-9.74%
$ 1.49 billion $ 537
May 9, 2023 $ 119.11
+122.25%
$ 1.65 billion $ 2,025
May 8, 2023 $ 53.61
-47.86%
$ 743.95 million $ 54
May 2, 2023 $ 0.692
-98.73%
$ 9.61 million $ 1
May 1, 2023 $ 54.44
-48.11%
$ 755.53 million $ 109
Apr 29, 2023 $ 110.97
+0.59%
$ -- $ 222
Apr 28, 2023 $ 110.34
+0.56%
$ 1.53 billion $ 221
Apr 20, 2023 $ 104.02
+0.16%
$ -- $ 312
Apr 19, 2023 $ 103.95
-8.01%
$ 1.44 billion $ 8,940
Apr 18, 2023 $ 112.95
+1.23%
$ 1.57 billion $ 9,487
Apr 17, 2023 $ 111.54
-4.51%
$ 1.55 billion $ 10,931
Apr 16, 2023 $ 116.75
+0.47%
$ 1.62 billion $ 12,025
Apr 15, 2023 $ 116
-0.89%
$ 1.61 billion $ 9,280
Apr 14, 2023 $ 117.08
-0.45%
$ 1.62 billion $ 158,993
Apr 13, 2023 $ 117.6
+1.96%
$ 1.63 billion $ 13,995
Apr 12, 2023 $ 115.41
+3.51%
$ 1.6 billion $ 55,973
Download