CloutContracts Historical Data

CCS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 1.34
-0.04%
$ 18.64 million $ 11,704
Apr 13, 2 AM $ 1.34
-0.35%
$ 18.65 million $ 11,705
Apr 13, 1 AM $ 1.35
-0.11%
$ 18.72 million $ 11,749
Apr 13, 12 AM $ 1.35
+0.44%
$ 18.71 million $ 11,902
Apr 12, 11 PM $ 1.34
-0.43%
$ 18.59 million $ 11,695
Apr 12, 10 PM $ 1.34
-0.60%
$ 18.65 million $ 11,853
Apr 12, 9 PM $ 1.35
-0.08%
$ 18.76 million $ 11,910
Apr 12, 8 PM $ 1.35
+0.41%
$ 18.76 million $ 11,787
Apr 12, 7 PM $ 1.35
-0.06%
$ 18.69 million $ 11,863
Apr 12, 6 PM $ 1.35
-0.03%
$ 18.71 million $ 11,806
Apr 12, 5 PM $ 1.34
+0.45%
$ 18.66 million $ 11,879
Apr 12, 4 PM $ 1.34
-0.02%
$ 18.57 million $ 11,792
Apr 12, 3 PM $ 1.34
+0.15%
$ 18.56 million $ 11,662
Apr 12, 2 PM $ 1.34
-0.24%
$ 18.54 million $ 11,567
Apr 12, 1 PM $ 1.34
-0.21%
$ 18.61 million $ 11,538
Apr 12, 12 PM $ 1.35
+0.06%
$ 18.75 million $ 11,728
Apr 12, 11 AM $ 1.35
+0.16%
$ 18.73 million $ 11,762
Apr 12, 10 AM $ 1.35
-0.13%
$ 18.79 million $ 11,609
Apr 12, 9 AM $ 1.36
-0.02%
$ 18.81 million $ 11,680
Apr 12, 8 AM $ 1.36
-0.20%
$ 18.83 million $ 11,678
Apr 12, 7 AM $ 1.36
+0.13%
$ 18.86 million $ 11,843
Apr 12, 6 AM $ 1.36
-0.08%
$ 18.83 million $ 11,689
Apr 12, 5 AM $ 1.36
+0.22%
$ 18.84 million $ 11,831
Apr 12, 4 AM $ 1.35
-0.19%
$ 18.8 million $ 11,668
Apr 12, 3 AM $ 1.36
-0.40%
$ 18.84 million $ 11,961
Apr 12, 2 AM $ 1.36
+0.40%
$ 18.92 million $ 12,006
Apr 12, 1 AM $ 1.36
-2.90%
$ 18.85 million $ 11,962
Apr 12, 12 AM $ 1.4
-0.14%
$ 19.39 million $ 12,185
Apr 11, 11 PM $ 1.4
-0.43%
$ 19.42 million $ 12,329
Apr 11, 10 PM $ 1.41
-0.23%
$ 19.52 million $ 12,106
Apr 11, 9 PM $ 1.41
+0.04%
$ 19.55 million $ 12,142
Apr 11, 8 PM $ 1.41
-0.63%
$ 19.54 million $ 12,268
Apr 11, 7 PM $ 1.42
+0.65%
$ 19.69 million $ 12,347
Apr 11, 6 PM $ 1.41
+1.84%
$ 19.56 million $ 12,142
Apr 11, 5 PM $ 1.38
+0.01%
$ 19.21 million $ 11,921
Apr 11, 4 PM $ 1.39
+0.66%
$ 19.23 million $ 12,060
Apr 11, 3 PM $ 1.38
+0.23%
$ 19.09 million $ 12,129
Apr 11, 2 PM $ 1.37
+0.00%
$ 19.04 million $ 12,095
Apr 11, 1 PM $ 1.37
-0.21%
$ 19.04 million $ 12,090
Apr 11, 12 PM $ 1.38
+0.02%
$ 19.09 million $ 12,116
Apr 11, 11 AM $ 1.37
+0.15%
$ 19.07 million $ 12,115
Apr 11, 10 AM $ 1.37
-0.15%
$ 19.03 million $ 12,220
Apr 11, 9 AM $ 1.37
+0.39%
$ 19.06 million $ 12,100
Apr 11, 8 AM $ 1.37
+0.10%
$ 18.99 million $ 12,186
Apr 11, 7 AM $ 1.37
-0.18%
$ 18.97 million $ 12,042
Apr 11, 6 AM $ 1.37
+0.03%
$ 18.99 million $ 12,196
Apr 11, 5 AM $ 1.37
-0.28%
$ 18.99 million $ 12,189
Apr 11, 4 AM $ 1.37
-0.03%
$ 19.04 million $ 12,292
Apr 11, 3 AM $ 1.37
-0.08%
$ 19.08 million $ 12,092
Apr 11, 2 AM $ 1.38
+0.09%
$ 19.09 million $ 11,985