Coinranking
CloutContracts Historical Data
CCS
Page 19
| Date | | | ||
|---|---|---|---|---|
| Apr 9, 1 AM | $ 1.33 | -0.30% | ||
| Apr 9, 12 AM | $ 1.34 | -0.34% | ||
| Apr 8, 11 PM | $ 1.34 | -0.23% | ||
| Apr 8, 10 PM | $ 1.35 | -0.77% | ||
| Apr 8, 9 PM | $ 1.36 | +0.31% | ||
| Apr 8, 8 PM | $ 1.35 | +0.06% | ||
| Apr 8, 7 PM | $ 1.35 | +0.16% | ||
| Apr 8, 6 PM | $ 1.35 | -1.05% | ||
| Apr 8, 5 PM | $ 1.37 | +0.53% | ||
| Apr 8, 4 PM | $ 1.36 | +0.25% | ||
| Apr 8, 3 PM | $ 1.36 | +0.89% | ||
| Apr 8, 2 PM | $ 1.35 | -1.50% | ||
| Apr 8, 1 PM | $ 1.37 | -0.51% | ||
| Apr 8, 12 PM | $ 1.38 | +0.32% | ||
| Apr 8, 11 AM | $ 1.37 | -0.10% | ||
| Apr 8, 10 AM | $ 1.38 | -0.15% | ||
| Apr 8, 9 AM | $ 1.38 | -0.27% | ||
| Apr 8, 8 AM | $ 1.38 | +0.16% | ||
| Apr 8, 7 AM | $ 1.38 | +0.20% | ||
| Apr 8, 6 AM | $ 1.38 | +0.30% | ||
| Apr 8, 5 AM | $ 1.37 | -0.22% | ||
| Apr 8, 4 AM | $ 1.38 | +0.60% | ||
| Apr 8, 3 AM | $ 1.37 | -0.02% | ||
| Apr 8, 2 AM | $ 1.37 | -0.08% | ||
| Apr 8, 1 AM | $ 1.37 | +0.23% | ||
| Apr 8, 12 AM | $ 1.37 | -0.68% | ||
| Apr 7, 11 PM | $ 1.38 | +2.68% | ||
| Apr 7, 10 PM | $ 1.34 | +1.96% | ||
| Apr 7, 9 PM | $ 1.31 | +1.42% | ||
| Apr 7, 8 PM | $ 1.29 | +0.08% | ||
| Apr 7, 7 PM | $ 1.29 | +1.19% | ||
| Apr 7, 6 PM | $ 1.28 | -0.51% | ||
| Apr 7, 5 PM | $ 1.29 | +0.74% | ||
| Apr 7, 4 PM | $ 1.28 | +0.31% | ||
| Apr 7, 3 PM | $ 1.27 | +0.20% | ||
| Apr 7, 2 PM | $ 1.27 | -0.34% | ||
| Apr 7, 1 PM | $ 1.27 | -0.40% | ||
| Apr 7, 12 PM | $ 1.27 | -0.47% | ||
| Apr 7, 11 AM | $ 1.28 | -0.10% | ||
| Apr 7, 10 AM | $ 1.28 | -1.49% | ||
| Apr 7, 9 AM | $ 1.3 | +0.61% | ||
| Apr 7, 8 AM | $ 1.29 | +0.44% | ||
| Apr 7, 7 AM | $ 1.29 | -0.09% | ||
| Apr 7, 6 AM | $ 1.29 | -0.06% | ||
| Apr 7, 5 AM | $ 1.29 | -0.53% | ||
| Apr 7, 4 AM | $ 1.3 | +0.46% | ||
| Apr 7, 3 AM | $ 1.29 | +0.17% | ||
| Apr 7, 2 AM | $ 1.29 | +0.20% | ||
| Apr 7, 1 AM | $ 1.29 | -0.37% | ||
| Apr 7, 12 AM | $ 1.3 | +0.36% | ||