CloutContracts Historical Data

CCS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 1.26
-5.02%
$ 17.51 million $ 11,969
Mar 25, 2026 $ 1.33
+0.52%
$ 18.42 million $ 12,387
Mar 24, 2026 $ 1.32
+0.30%
$ 18.34 million $ 12,740
Mar 23, 2026 $ 1.32
+4.59%
$ 18.25 million $ 13,346
Mar 22, 2026 $ 1.26
-1.74%
$ 17.44 million $ 11,864
Mar 21, 2026 $ 1.29
-1.91%
$ 17.89 million $ 11,791
Mar 20, 2026 $ 1.31
+0.40%
$ 18.24 million $ 12,682
Mar 19, 2026 $ 1.31
-2.99%
$ 18.16 million $ 12,487
Mar 18, 2026 $ 1.35
-4.94%
$ 18.72 million $ 13,160
Mar 17, 2026 $ 1.42
-1.35%
$ 19.71 million $ 13,693
Mar 16, 2026 $ 1.44
+8.01%
$ 19.98 million $ 13,734
Mar 15, 2026 $ 1.33
+3.77%
$ 18.48 million $ 12,578
Mar 14, 2026 $ 1.28
+0.19%
$ 17.81 million $ 12,933
Mar 13, 2026 $ 1.28
+0.85%
$ 17.77 million $ 12,224
Mar 12, 2026 $ 1.27
+1.21%
$ 17.64 million $ 11,978
Mar 11, 2026 $ 1.26
+0.74%
$ 17.43 million $ 12,119
Mar 10, 2026 $ 1.25
+2.08%
$ 17.29 million $ 12,164
Mar 9, 2026 $ 1.22
+2.88%
$ 16.93 million $ 11,778
Mar 8, 2026 $ 1.19
-1.55%
$ 16.47 million $ 11,314
Mar 7, 2026 $ 1.21
-0.48%
$ 16.74 million $ 11,505
Mar 6, 2026 $ 1.21
-4.41%
$ 16.83 million $ 11,562
Mar 5, 2026 $ 1.27
-2.48%
$ 17.62 million $ 12,243
Mar 4, 2026 $ 1.3
+7.29%
$ 18.07 million $ 12,845
Mar 3, 2026 $ 1.21
-2.19%
$ 16.86 million $ 11,851
Mar 2, 2026 $ 1.24
+4.69%
$ 17.25 million $ 12,053
Mar 1, 2026 $ 1.19
-1.21%
$ 16.5 million $ 11,708
Feb 28, 2026 $ 1.2
+1.74%
$ 16.7 million $ 11,858
Feb 27, 2026 $ 1.18
-4.76%
$ 16.4 million $ 12,371
Feb 26, 2026 $ 1.24
-1.06%
$ 17.22 million $ 13,128
Feb 25, 2026 $ 1.25
+10.09%
$ 17.33 million $ 14,192
Feb 24, 2026 $ 1.14
+0.07%
$ 15.76 million $ 12,657
Feb 23, 2026 $ 1.13
-5.21%
$ 15.75 million $ 12,376
Feb 22, 2026 $ 1.19
-1.16%
$ 16.58 million $ 13,506
Feb 21, 2026 $ 1.21
+0.30%
$ 16.78 million $ 13,640
Feb 20, 2026 $ 1.2
+0.94%
$ 16.71 million $ 13,907
Feb 19, 2026 $ 1.19
-0.31%
$ 16.56 million $ 13,613
Feb 18, 2026 $ 1.2
-1.92%
$ 16.61 million $ 13,961
Feb 17, 2026 $ 1.22
-0.40%
$ 16.93 million $ 11,289
Feb 16, 2026 $ 1.22
+1.65%
$ 16.97 million $ 13,818
Feb 15, 2026 $ 1.2
-5.87%
$ 16.69 million $ 13,732
Feb 14, 2026 $ 1.28
+1.93%
$ 17.74 million $ 14,905
Feb 13, 2026 $ 1.25
+5.16%
$ 17.41 million $ 13,992
Feb 12, 2026 $ 1.19
+0.22%
$ 16.53 million $ 13,911
Feb 11, 2026 $ 1.19
-3.96%
$ 16.49 million $ 13,261
Feb 10, 2026 $ 1.24
-4.02%
$ 17.17 million $ 14,427
Feb 9, 2026 $ 1.29
+0.49%
$ 17.89 million $ 14,706
Feb 8, 2026 $ 1.29
+0.42%
$ 17.85 million $ 14,478
Feb 7, 2026 $ 1.28
+1.40%
$ 17.77 million $ 14,288
Feb 6, 2026 $ 1.26
+12.71%
$ 17.55 million $ 13,931
Feb 5, 2026 $ 1.13
-14.31%
$ 15.69 million $ 12,800