CloutContracts Historical Data

CCS Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 1.39
+0.30%
$ 19.23 million $ 10,658
May 13, 7 PM $ 1.38
-0.25%
$ 19.17 million $ 10,502
May 13, 6 PM $ 1.38
+0.07%
$ 19.21 million $ 10,651
May 13, 5 PM $ 1.38
+0.42%
$ 19.21 million $ 10,639
May 13, 4 PM $ 1.38
+0.35%
$ 19.13 million $ 10,602
May 13, 3 PM $ 1.38
-0.87%
$ 19.1 million $ 10,564
May 13, 2 PM $ 1.39
+0.15%
$ 19.25 million $ 10,677
May 13, 1 PM $ 1.39
-0.86%
$ 19.24 million $ 10,532
May 13, 12 PM $ 1.4
-0.68%
$ 19.42 million $ 10,755
May 13, 11 AM $ 1.41
-0.32%
$ 19.56 million $ 10,712
May 13, 10 AM $ 1.41
-0.51%
$ 19.62 million $ 10,873
May 13, 9 AM $ 1.42
+0.22%
$ 19.72 million $ 10,929
May 13, 8 AM $ 1.42
+0.63%
$ 19.67 million $ 10,779
May 13, 7 AM $ 1.41
-0.08%
$ 19.54 million $ 10,832
May 13, 6 AM $ 1.41
+0.20%
$ 19.56 million $ 10,841
May 13, 5 AM $ 1.41
-0.35%
$ 19.54 million $ 10,822
May 13, 4 AM $ 1.41
+0.18%
$ 19.6 million $ 10,992
May 13, 3 AM $ 1.41
+0.36%
$ 19.56 million $ 10,968
May 13, 2 AM $ 1.4
+0.16%
$ 19.5 million $ 10,929
May 13, 1 AM $ 1.4
+0.38%
$ 19.48 million $ 11,040
May 13, 12 AM $ 1.4
+0.28%
$ 19.39 million $ 10,883
May 12, 11 PM $ 1.39
-0.37%
$ 19.33 million $ 10,965
May 12, 10 PM $ 1.4
-0.03%
$ 19.41 million $ 10,881
May 12, 9 PM $ 1.4
-0.03%
$ 19.41 million $ 11,011
May 12, 8 PM $ 1.4
-0.10%
$ 19.4 million $ 10,948
May 12, 7 PM $ 1.4
+0.18%
$ 19.43 million $ 10,889
May 12, 6 PM $ 1.4
+0.27%
$ 19.4 million $ 10,748
May 12, 5 PM $ 1.39
+0.41%
$ 19.34 million $ 10,847
May 12, 4 PM $ 1.39
-0.12%
$ 19.22 million $ 10,790
May 12, 3 PM $ 1.39
-0.27%
$ 19.24 million $ 10,915
May 12, 2 PM $ 1.39
-0.20%
$ 19.3 million $ 10,939
May 12, 1 PM $ 1.39
-0.51%
$ 19.35 million $ 11,089
May 12, 12 PM $ 1.4
+0.10%
$ 19.45 million $ 11,033
May 12, 11 AM $ 1.4
-0.02%
$ 19.42 million $ 11,146
May 12, 10 AM $ 1.4
-0.23%
$ 19.43 million $ 11,019
May 12, 9 AM $ 1.4
+0.18%
$ 19.48 million $ 11,169
May 12, 8 AM $ 1.4
-0.39%
$ 19.47 million $ 11,275
May 12, 7 AM $ 1.41
-0.20%
$ 19.54 million $ 11,271
May 12, 6 AM $ 1.41
-0.33%
$ 19.59 million $ 11,357
May 12, 5 AM $ 1.42
+0.01%
$ 19.65 million $ 11,399
May 12, 4 AM $ 1.42
+0.16%
$ 19.65 million $ 11,397
May 12, 3 AM $ 1.41
-0.23%
$ 19.63 million $ 11,379
May 12, 2 AM $ 1.42
+0.08%
$ 19.67 million $ 11,412
May 12, 1 AM $ 1.42
-0.89%
$ 19.67 million $ 11,398
May 12, 12 AM $ 1.43
-0.24%
$ 19.84 million $ 11,639
May 11, 11 PM $ 1.43
-0.05%
$ 19.9 million $ 11,665
May 11, 10 PM $ 1.43
+0.10%
$ 19.91 million $ 11,803
May 11, 9 PM $ 1.43
+0.07%
$ 19.89 million $ 11,796
May 11, 8 PM $ 1.43
-0.08%
$ 19.87 million $ 11,782
May 11, 7 PM $ 1.43
+0.06%
$ 19.89 million $ 11,920