CloutContracts Historical Data

CCS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 1.32
-3.24%
$ 18.33 million $ 15,050
Feb 3, 2026 $ 1.36
-5.07%
$ 18.93 million $ 15,756
Feb 2, 2026 $ 1.44
+3.65%
$ 19.94 million $ 16,396
Feb 1, 2026 $ 1.39
-7.29%
$ 19.3 million $ 15,345
Jan 31, 2026 $ 1.5
-9.63%
$ 20.78 million $ 16,713
Jan 30, 2026 $ 1.66
-4.12%
$ 23.01 million $ 18,274
Jan 29, 2026 $ 1.73
-6.19%
$ 24.01 million $ 19,289
Jan 28, 2026 $ 1.84
-0.52%
$ 25.59 million $ 20,925
Jan 27, 2026 $ 1.85
+3.29%
$ 25.72 million $ 20,916
Jan 26, 2026 $ 1.8
+4.04%
$ 24.91 million $ 20,245
Jan 25, 2026 $ 1.73
-4.53%
$ 23.96 million $ 20,564
Jan 24, 2026 $ 1.81
-0.12%
$ 25.1 million $ 19,943
Jan 23, 2026 $ 1.81
+0.07%
$ 25.1 million $ 20,427
Jan 22, 2026 $ 1.81
-1.01%
$ 25.07 million $ 20,509
Jan 21, 2026 $ 1.82
+1.29%
$ 25.3 million $ 20,361
Jan 20, 2026 $ 1.8
-7.89%
$ 24.95 million $ 19,966
Jan 19, 2026 $ 1.95
-2.88%
$ 27.09 million $ 22,274
Jan 18, 2026 $ 2.02
-0.42%
$ 28 million $ 23,190
Jan 17, 2026 $ 2.03
+0.37%
$ 28.13 million $ 22,863
Jan 16, 2026 $ 2.02
-0.60%
$ 28.03 million $ 22,784
Jan 15, 2026 $ 2.03
-1.08%
$ 28.22 million $ 22,927
Jan 14, 2026 $ 2.05
+0.95%
$ 28.52 million $ 23,452
Jan 13, 2026 $ 2.03
+7.27%
$ 28.21 million $ 23,226
Jan 12, 2026 $ 1.89
-0.91%
$ 26.29 million $ 21,379
Jan 11, 2026 $ 1.91
+1.09%
$ 26.52 million $ 22,301
Jan 10, 2026 $ 1.89
+0.07%
$ 26.24 million $ 22,046
Jan 9, 2026 $ 1.89
-0.59%
$ 26.24 million $ 21,324
Jan 8, 2026 $ 1.9
-1.92%
$ 26.41 million $ 21,222
Jan 7, 2026 $ 1.94
-4.03%
$ 26.89 million $ 21,895
Jan 6, 2026 $ 2.02
+2.09%
$ 28 million $ 22,522
Jan 5, 2026 $ 1.98
+2.85%
$ 27.45 million $ 21,801
Jan 4, 2026 $ 1.92
+0.45%
$ 26.69 million $ 21,701
Jan 3, 2026 $ 1.91
+0.05%
$ 26.56 million $ 21,606
Jan 2, 2026 $ 1.91
+3.94%
$ 26.54 million $ 21,584
Jan 1, 2026 $ 1.84
+1.09%
$ 25.53 million $ 20,990
Dec 31, 2025 $ 1.82
+0.11%
$ 25.26 million $ 20,793
Dec 30, 2025 $ 1.82
+0.99%
$ 25.26 million $ 20,269
Dec 29, 2025 $ 1.8
-0.37%
$ 24.95 million $ 20,300
Dec 28, 2025 $ 1.81
+0.05%
$ 25.09 million $ 20,156
Dec 27, 2025 $ 1.8
+0.18%
$ 25.07 million $ 20,284
Dec 26, 2025 $ 1.79
+0.79%
$ 24.88 million $ 20,004
Dec 25, 2025 $ 1.79
-0.93%
$ 24.64 million $ 20,167
Dec 24, 2025 $ 1.81
-0.32%
$ 25.05 million $ 19,982
Dec 23, 2025 $ 1.81
-1.55%
$ 25.21 million $ 20,198
Dec 22, 2025 $ 1.84
+0.03%
$ 25.53 million $ 20,794
Dec 21, 2025 $ 1.83
+0.45%
$ 25.51 million $ 20,912
Dec 20, 2025 $ 1.82
-0.08%
$ 25.3 million $ 20,352
Dec 19, 2025 $ 1.83
+5.72%
$ 25.33 million $ 20,176
Dec 18, 2025 $ 1.73
-0.09%
$ 24.01 million $ 19,113
Dec 17, 2025 $ 1.73
-4.53%
$ 24.04 million $ 20,026