CloutContracts Historical Data

CCS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 1.73
-4.53%
$ 24.04 million $ 20,026
Dec 16, 2025 $ 1.81
-0.32%
$ 25.16 million $ 20,415
Dec 15, 2025 $ 1.8
-4.09%
$ 25.18 million $ 20,341
Dec 14, 2025 $ 1.88
-1.71%
$ 26.02 million $ 20,944
Dec 13, 2025 $ 1.91
+0.90%
$ 26.47 million $ 21,263
Dec 12, 2025 $ 1.89
-4.59%
$ 26.24 million $ 21,793
Dec 11, 2025 $ 1.98
-2.67%
$ 27.53 million $ 22,107
Dec 10, 2025 $ 2.04
+0.12%
$ 28.26 million $ 22,736
Dec 9, 2025 $ 2.04
+6.42%
$ 28.25 million $ 22,950
Dec 8, 2025 $ 1.91
+2.23%
$ 26.57 million $ 21,705
Dec 7, 2025 $ 1.87
+0.41%
$ 25.93 million $ 20,894
Dec 6, 2025 $ 1.86
+0.47%
$ 25.81 million $ 20,526
Dec 5, 2025 $ 1.85
-3.52%
$ 25.69 million $ 21,124
Dec 4, 2025 $ 1.92
-1.72%
$ 26.64 million $ 22,381
Dec 3, 2025 $ 1.96
+6.68%
$ 27.13 million $ 21,911
Dec 2, 2025 $ 1.84
+7.03%
$ 25.47 million $ 20,704
Dec 1, 2025 $ 1.71
-6.40%
$ 23.81 million $ 19,786
Nov 30, 2025 $ 1.85
+1.26%
$ 25.43 million $ 20,730
Nov 29, 2025 $ 1.83
-1.36%
$ 25.42 million $ 21,593
Nov 28, 2025 $ 1.86
+0.82%
$ 25.78 million $ 20,763
Nov 27, 2025 $ 1.84
-0.63%
$ 25.63 million $ 20,577
Nov 26, 2025 $ 1.85
+2.07%
$ 25.71 million $ 20,918
Nov 25, 2025 $ 1.81
-0.19%
$ 25.12 million $ 20,309
Nov 24, 2025 $ 1.81
+5.48%
$ 25.11 million $ 20,445
Nov 23, 2025 $ 1.74
+2.29%
$ 23.81 million $ 19,389
Nov 22, 2025 $ 1.71
+0.84%
$ 23.57 million $ 19,287
Nov 21, 2025 $ 1.67
-3.68%
$ 23.51 million $ 18,412
Nov 20, 2025 $ 1.77
-4.51%
$ 24.17 million $ 19,514
Nov 19, 2025 $ 1.85
-3.04%
$ 25.62 million $ 21,127
Nov 18, 2025 $ 1.91
+3.18%
$ 26.5 million $ 21,343
Nov 17, 2025 $ 1.85
-2.33%
$ 25.7 million $ 21,158
Nov 16, 2025 $ 1.9
-2.27%
$ 26.38 million $ 21,371
Nov 15, 2025 $ 1.94
+1.64%
$ 26.95 million $ 22,638
Nov 14, 2025 $ 1.93
-2.33%
$ 26.59 million $ 21,564
Nov 13, 2025 $ 1.98
-5.27%
$ 27.54 million $ 22,550
Nov 12, 2025 $ 2.09
+0.03%
$ 28.97 million $ 23,631
Nov 11, 2025 $ 2.09
-4.40%
$ 28.99 million $ 24,143
Nov 10, 2025 $ 2.18
-0.46%
$ 30.31 million $ 24,380
Nov 9, 2025 $ 2.19
+5.17%
$ 30.4 million $ 24,481
Nov 8, 2025 $ 2.08
-0.96%
$ 28.92 million $ 23,501
Nov 7, 2025 $ 2.1
+3.69%
$ 29.19 million $ 23,603
Nov 6, 2025 $ 2.03
-3.38%
$ 28.12 million $ 22,634
Nov 5, 2025 $ 2.1
+4.11%
$ 29.12 million $ 23,660
Nov 4, 2025 $ 2.02
-8.56%
$ 28 million $ 22,489
Nov 3, 2025 $ 2.2
-7.91%
$ 30.59 million $ 25,174
Nov 2, 2025 $ 2.39
+0.88%
$ 33.16 million $ 27,313
Nov 1, 2025 $ 2.37
+0.66%
$ 32.92 million $ 26,469
Oct 31, 2025 $ 2.36
+1.38%
$ 32.72 million $ 26,343
Oct 30, 2025 $ 2.31
-3.08%
$ 32.31 million $ 26,715
Oct 29, 2025 $ 2.38
-2.22%
$ 33.1 million $ 26,326