CloutContracts Historical Data

CCS Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 1.43
+0.10%
$ 19.81 million $ 11,102
May 9, 5 PM $ 1.43
+0.37%
$ 19.79 million $ 11,094
May 9, 4 PM $ 1.42
+0.12%
$ 19.71 million $ 10,929
May 9, 3 PM $ 1.42
+0.34%
$ 19.68 million $ 11,040
May 9, 2 PM $ 1.41
-0.24%
$ 19.62 million $ 10,871
May 9, 1 PM $ 1.42
-0.14%
$ 19.66 million $ 10,898
May 9, 12 PM $ 1.42
+0.09%
$ 19.69 million $ 10,911
May 9, 11 AM $ 1.42
+0.07%
$ 19.67 million $ 10,902
May 9, 10 AM $ 1.42
-0.01%
$ 19.66 million $ 10,893
May 9, 9 AM $ 1.42
-0.17%
$ 19.66 million $ 10,895
May 9, 8 AM $ 1.42
+0.09%
$ 19.69 million $ 11,041
May 9, 7 AM $ 1.42
+0.06%
$ 19.67 million $ 10,905
May 9, 6 AM $ 1.42
-0.05%
$ 19.67 million $ 10,899
May 9, 5 AM $ 1.42
+0.12%
$ 19.67 million $ 10,779
May 9, 4 AM $ 1.42
-0.06%
$ 19.67 million $ 10,766
May 9, 3 AM $ 1.42
-0.14%
$ 19.67 million $ 10,781
May 9, 2 AM $ 1.42
+0.06%
$ 19.7 million $ 10,790
May 9, 1 AM $ 1.42
+0.37%
$ 19.69 million $ 10,783
May 9, 12 AM $ 1.42
+0.17%
$ 19.64 million $ 10,748
May 8, 11 PM $ 1.41
-0.19%
$ 19.6 million $ 10,741
May 8, 10 PM $ 1.42
-0.06%
$ 19.65 million $ 10,759
May 8, 9 PM $ 1.42
+0.31%
$ 19.66 million $ 10,898
May 8, 8 PM $ 1.41
-0.26%
$ 19.62 million $ 10,737
May 8, 7 PM $ 1.42
-0.11%
$ 19.68 million $ 10,775
May 8, 6 PM $ 1.42
+0.37%
$ 19.71 million $ 10,791
May 8, 5 PM $ 1.42
+1.00%
$ 19.66 million $ 10,755
May 8, 4 PM $ 1.4
-0.09%
$ 19.47 million $ 10,787
May 8, 3 PM $ 1.4
+0.15%
$ 19.45 million $ 10,673
May 8, 2 PM $ 1.4
+0.46%
$ 19.43 million $ 10,765
May 8, 1 PM $ 1.39
-0.52%
$ 19.34 million $ 10,593
May 8, 12 PM $ 1.4
-0.39%
$ 19.42 million $ 10,525
May 8, 11 AM $ 1.4
+0.21%
$ 19.49 million $ 10,683
May 8, 10 AM $ 1.4
+0.28%
$ 19.46 million $ 10,781
May 8, 9 AM $ 1.4
-0.10%
$ 19.4 million $ 10,756
May 8, 8 AM $ 1.4
+0.23%
$ 19.43 million $ 10,638
May 8, 7 AM $ 1.4
+0.31%
$ 19.39 million $ 10,619
May 8, 6 AM $ 1.39
-0.17%
$ 19.33 million $ 10,587
May 8, 5 AM $ 1.4
-0.06%
$ 19.38 million $ 10,735
May 8, 4 AM $ 1.4
+0.02%
$ 19.38 million $ 10,749
May 8, 3 AM $ 1.4
+0.10%
$ 19.38 million $ 10,865
May 8, 2 AM $ 1.4
-0.17%
$ 19.38 million $ 10,732
May 8, 1 AM $ 1.4
-0.03%
$ 19.41 million $ 10,760
May 8, 12 AM $ 1.4
-0.26%
$ 19.42 million $ 10,886
May 7, 11 PM $ 1.4
+0.23%
$ 19.48 million $ 10,793
May 7, 10 PM $ 1.4
-0.17%
$ 19.43 million $ 10,897
May 7, 9 PM $ 1.4
+0.08%
$ 19.47 million $ 11,039
May 7, 8 PM $ 1.4
-0.16%
$ 19.46 million $ 11,034
May 7, 7 PM $ 1.4
-0.21%
$ 19.49 million $ 11,179
May 7, 6 PM $ 1.4
-0.11%
$ 19.5 million $ 11,200
May 7, 5 PM $ 1.4
-0.01%
$ 19.48 million $ 11,322