Coinranking
CloutContracts Historical Data
CCS
Page 40
| Date | | | ||
|---|---|---|---|---|
| Feb 24, 10 PM | $ 1.14 | +0.28% | ||
| Feb 24, 9 PM | $ 1.13 | -0.32% | ||
| Feb 24, 8 PM | $ 1.14 | +0.34% | ||
| Feb 24, 7 PM | $ 1.14 | -0.16% | ||
| Feb 24, 6 PM | $ 1.14 | +0.36% | ||
| Feb 24, 5 PM | $ 1.13 | +0.25% | ||
| Feb 24, 4 PM | $ 1.13 | +0.24% | ||
| Feb 24, 3 PM | $ 1.13 | +0.48% | ||
| Feb 24, 2 PM | $ 1.12 | +0.97% | ||
| Feb 24, 1 PM | $ 1.11 | -0.49% | ||
| Feb 24, 12 PM | $ 1.12 | -0.09% | ||
| Feb 24, 11 AM | $ 1.12 | -0.25% | ||
| Feb 24, 10 AM | $ 1.12 | +0.11% | ||
| Feb 24, 9 AM | $ 1.12 | -0.47% | ||
| Feb 24, 8 AM | $ 1.12 | +0.44% | ||
| Feb 24, 7 AM | $ 1.12 | +0.06% | ||
| Feb 24, 6 AM | $ 1.12 | +0.10% | ||
| Feb 24, 5 AM | $ 1.12 | -0.25% | ||
| Feb 24, 4 AM | $ 1.12 | +0.00% | ||
| Feb 24, 3 AM | $ 1.12 | -0.86% | ||
| Feb 24, 2 AM | $ 1.13 | -0.04% | ||
| Feb 24, 1 AM | $ 1.13 | -1.17% | ||
| Feb 24, 12 AM | $ 1.14 | +0.70% | ||
| Feb 23, 11 PM | $ 1.13 | -0.44% | ||
| Feb 23, 10 PM | $ 1.14 | +0.04% | ||
| Feb 23, 9 PM | $ 1.14 | +0.41% | ||
| Feb 23, 8 PM | $ 1.14 | +0.12% | ||
| Feb 23, 7 PM | $ 1.13 | -0.59% | ||
| Feb 23, 6 PM | $ 1.14 | +0.89% | ||
| Feb 23, 5 PM | $ 1.13 | -2.01% | ||
| Feb 23, 4 PM | $ 1.16 | -0.55% | ||
| Feb 23, 3 PM | $ 1.16 | -0.31% | ||
| Feb 23, 2 PM | $ 1.17 | -1.05% | ||
| Feb 23, 1 PM | $ 1.18 | +0.47% | ||
| Feb 23, 12 PM | $ 1.18 | +0.49% | ||
| Feb 23, 11 AM | $ 1.17 | -0.16% | ||
| Feb 23, 10 AM | $ 1.17 | -0.07% | ||
| Feb 23, 9 AM | $ 1.17 | +1.83% | ||
| Feb 23, 8 AM | $ 1.15 | -0.31% | ||
| Feb 23, 7 AM | $ 1.15 | +0.29% | ||
| Feb 23, 6 AM | $ 1.15 | +0.86% | ||
| Feb 23, 5 AM | $ 1.14 | +0.26% | ||
| Feb 23, 4 AM | $ 1.14 | -0.36% | ||
| Feb 23, 3 AM | $ 1.14 | +0.07% | ||
| Feb 23, 2 AM | $ 1.14 | +0.10% | ||
| Feb 23, 1 AM | $ 1.14 | -3.94% | ||
| Feb 23, 12 AM | $ 1.19 | -0.67% | ||
| Feb 22, 11 PM | $ 1.19 | -0.38% | ||
| Feb 22, 10 PM | $ 1.2 | +0.35% | ||
| Feb 22, 9 PM | $ 1.19 | +0.42% | ||