Coinranking
CloutContracts Historical Data
CCS
Page 45
| Date | | | ||
|---|---|---|---|---|
| Feb 14, 10 AM | $ 1.27 | -0.13% | ||
| Feb 14, 9 AM | $ 1.27 | -0.05% | ||
| Feb 14, 8 AM | $ 1.27 | +1.07% | ||
| Feb 14, 7 AM | $ 1.26 | +0.10% | ||
| Feb 14, 6 AM | $ 1.26 | +0.06% | ||
| Feb 14, 5 AM | $ 1.26 | -0.01% | ||
| Feb 14, 4 AM | $ 1.26 | +0.12% | ||
| Feb 14, 3 AM | $ 1.26 | +0.12% | ||
| Feb 14, 2 AM | $ 1.25 | -0.27% | ||
| Feb 14, 1 AM | $ 1.26 | +0.12% | ||
| Feb 14, 12 AM | $ 1.26 | +0.19% | ||
| Feb 13, 11 PM | $ 1.25 | -0.21% | ||
| Feb 13, 10 PM | $ 1.26 | -0.03% | ||
| Feb 13, 9 PM | $ 1.26 | +0.33% | ||
| Feb 13, 8 PM | $ 1.25 | -0.63% | ||
| Feb 13, 7 PM | $ 1.26 | -0.14% | ||
| Feb 13, 6 PM | $ 1.26 | +0.02% | ||
| Feb 13, 5 PM | $ 1.26 | -0.27% | ||
| Feb 13, 4 PM | $ 1.26 | +1.61% | ||
| Feb 13, 3 PM | $ 1.24 | +1.91% | ||
| Feb 13, 2 PM | $ 1.22 | +1.09% | ||
| Feb 13, 1 PM | $ 1.21 | +0.42% | ||
| Feb 13, 12 PM | $ 1.2 | +0.06% | ||
| Feb 13, 11 AM | $ 1.2 | -0.08% | ||
| Feb 13, 10 AM | $ 1.2 | -0.08% | ||
| Feb 13, 9 AM | $ 1.2 | +0.28% | ||
| Feb 13, 8 AM | $ 1.2 | +1.01% | ||
| Feb 13, 7 AM | $ 1.18 | +0.08% | ||
| Feb 13, 6 AM | $ 1.18 | -0.28% | ||
| Feb 13, 5 AM | $ 1.19 | -0.53% | ||
| Feb 13, 4 AM | $ 1.19 | -0.11% | ||
| Feb 13, 3 AM | $ 1.19 | +0.14% | ||
| Feb 13, 2 AM | $ 1.19 | +0.14% | ||
| Feb 13, 1 AM | $ 1.19 | +0.74% | ||
| Feb 13, 12 AM | $ 1.18 | -0.80% | ||
| Feb 12, 11 PM | $ 1.19 | +0.25% | ||
| Feb 12, 10 PM | $ 1.19 | +0.96% | ||
| Feb 12, 9 PM | $ 1.18 | +0.50% | ||
| Feb 12, 8 PM | $ 1.17 | -0.72% | ||
| Feb 12, 7 PM | $ 1.18 | +0.59% | ||
| Feb 12, 6 PM | $ 1.18 | +0.49% | ||
| Feb 12, 5 PM | $ 1.17 | +0.59% | ||
| Feb 12, 4 PM | $ 1.17 | -1.73% | ||
| Feb 12, 3 PM | $ 1.2 | -1.06% | ||
| Feb 12, 2 PM | $ 1.21 | -0.46% | ||
| Feb 12, 1 PM | $ 1.22 | +0.52% | ||
| Feb 12, 12 PM | $ 1.22 | -0.32% | ||
| Feb 12, 11 AM | $ 1.22 | +0.10% | ||
| Feb 12, 10 AM | $ 1.22 | +0.34% | ||
| Feb 12, 9 AM | $ 1.21 | +0.55% | ||