Coinranking
CloutContracts Historical Data
CCS
Page 47
| Date | | | ||
|---|---|---|---|---|
| Feb 10, 8 AM | $ 1.23 | +0.15% | ||
| Feb 10, 7 AM | $ 1.23 | +0.48% | ||
| Feb 10, 6 AM | $ 1.24 | -1.57% | ||
| Feb 10, 5 AM | $ 1.26 | -0.88% | ||
| Feb 10, 4 AM | $ 1.27 | +0.18% | ||
| Feb 10, 3 AM | $ 1.26 | -2.17% | ||
| Feb 10, 2 AM | $ 1.29 | -0.43% | ||
| Feb 10, 1 AM | $ 1.3 | +0.86% | ||
| Feb 10, 12 AM | $ 1.28 | -0.36% | ||
| Feb 9, 11 PM | $ 1.29 | -0.44% | ||
| Feb 9, 10 PM | $ 1.3 | -0.08% | ||
| Feb 9, 9 PM | $ 1.29 | -1.28% | ||
| Feb 9, 8 PM | $ 1.3 | -0.05% | ||
| Feb 9, 7 PM | $ 1.31 | +0.42% | ||
| Feb 9, 6 PM | $ 1.3 | +0.17% | ||
| Feb 9, 5 PM | $ 1.3 | +1.53% | ||
| Feb 9, 4 PM | $ 1.28 | +1.65% | ||
| Feb 9, 3 PM | $ 1.26 | +0.69% | ||
| Feb 9, 2 PM | $ 1.25 | +0.73% | ||
| Feb 9, 1 PM | $ 1.24 | -0.26% | ||
| Feb 9, 12 PM | $ 1.25 | +0.51% | ||
| Feb 9, 11 AM | $ 1.24 | +0.18% | ||
| Feb 9, 10 AM | $ 1.24 | -0.85% | ||
| Feb 9, 9 AM | $ 1.25 | -0.51% | ||
| Feb 9, 8 AM | $ 1.26 | -0.95% | ||
| Feb 9, 7 AM | $ 1.27 | -0.50% | ||
| Feb 9, 6 AM | $ 1.27 | -0.72% | ||
| Feb 9, 5 AM | $ 1.28 | +0.14% | ||
| Feb 9, 4 AM | $ 1.28 | -0.37% | ||
| Feb 9, 3 AM | $ 1.28 | +0.49% | ||
| Feb 9, 2 AM | $ 1.28 | +0.83% | ||
| Feb 9, 1 AM | $ 1.26 | -1.05% | ||
| Feb 9, 12 AM | $ 1.28 | -0.55% | ||
| Feb 8, 11 PM | $ 1.29 | -0.06% | ||
| Feb 8, 10 PM | $ 1.29 | +0.48% | ||
| Feb 8, 9 PM | $ 1.28 | -0.42% | ||
| Feb 8, 8 PM | $ 1.29 | -1.11% | ||
| Feb 8, 7 PM | $ 1.3 | +0.61% | ||
| Feb 8, 6 PM | $ 1.29 | +1.08% | ||
| Feb 8, 5 PM | $ 1.28 | +0.57% | ||
| Feb 8, 4 PM | $ 1.28 | -1.03% | ||
| Feb 8, 3 PM | $ 1.29 | -0.83% | ||
| Feb 8, 2 PM | $ 1.3 | -0.02% | ||
| Feb 8, 1 PM | $ 1.3 | -0.21% | ||
| Feb 8, 12 PM | $ 1.31 | +0.13% | ||
| Feb 8, 11 AM | $ 1.3 | +1.55% | ||
| Feb 8, 10 AM | $ 1.28 | -0.16% | ||
| Feb 8, 9 AM | $ 1.28 | -0.64% | ||
| Feb 8, 8 AM | $ 1.29 | +1.45% | ||
| Feb 8, 7 AM | $ 1.27 | +0.04% | ||