Coinranking
CloutContracts Historical Data
CCS
Page 48
| Date | | | ||
|---|---|---|---|---|
| Feb 8, 6 AM | $ 1.27 | -0.26% | ||
| Feb 8, 5 AM | $ 1.28 | +0.14% | ||
| Feb 8, 4 AM | $ 1.27 | -0.13% | ||
| Feb 8, 3 AM | $ 1.28 | -0.30% | ||
| Feb 8, 2 AM | $ 1.28 | -0.42% | ||
| Feb 8, 1 AM | $ 1.28 | +0.51% | ||
| Feb 8, 12 AM | $ 1.27 | -0.50% | ||
| Feb 7, 11 PM | $ 1.28 | +0.05% | ||
| Feb 7, 10 PM | $ 1.28 | -0.36% | ||
| Feb 7, 9 PM | $ 1.29 | -0.17% | ||
| Feb 7, 8 PM | $ 1.29 | +0.29% | ||
| Feb 7, 7 PM | $ 1.28 | -0.31% | ||
| Feb 7, 6 PM | $ 1.29 | +2.12% | ||
| Feb 7, 5 PM | $ 1.26 | +0.50% | ||
| Feb 7, 4 PM | $ 1.26 | +0.13% | ||
| Feb 7, 3 PM | $ 1.25 | +1.36% | ||
| Feb 7, 2 PM | $ 1.24 | -0.84% | ||
| Feb 7, 1 PM | $ 1.25 | -0.18% | ||
| Feb 7, 12 PM | $ 1.25 | +1.84% | ||
| Feb 7, 11 AM | $ 1.23 | -0.02% | ||
| Feb 7, 10 AM | $ 1.23 | -0.13% | ||
| Feb 7, 9 AM | $ 1.23 | -0.79% | ||
| Feb 7, 8 AM | $ 1.24 | -0.26% | ||
| Feb 7, 7 AM | $ 1.24 | -1.68% | ||
| Feb 7, 6 AM | $ 1.27 | -0.36% | ||
| Feb 7, 5 AM | $ 1.28 | +0.12% | ||
| Feb 7, 4 AM | $ 1.28 | +0.13% | ||
| Feb 7, 3 AM | $ 1.27 | +1.10% | ||
| Feb 7, 2 AM | $ 1.26 | -0.41% | ||
| Feb 7, 1 AM | $ 1.26 | +0.42% | ||
| Feb 7, 12 AM | $ 1.25 | -0.92% | ||
| Feb 6, 11 PM | $ 1.26 | -0.53% | ||
| Feb 6, 10 PM | $ 1.27 | +1.09% | ||
| Feb 6, 9 PM | $ 1.26 | -0.50% | ||
| Feb 6, 8 PM | $ 1.27 | +0.17% | ||
| Feb 6, 7 PM | $ 1.26 | +0.48% | ||
| Feb 6, 6 PM | $ 1.26 | -0.53% | ||
| Feb 6, 5 PM | $ 1.27 | +1.63% | ||
| Feb 6, 4 PM | $ 1.25 | +2.74% | ||
| Feb 6, 3 PM | $ 1.22 | +0.36% | ||
| Feb 6, 2 PM | $ 1.22 | +1.67% | ||
| Feb 6, 1 PM | $ 1.2 | +2.00% | ||
| Feb 6, 12 PM | $ 1.18 | -0.53% | ||
| Feb 6, 11 AM | $ 1.18 | +0.08% | ||
| Feb 6, 10 AM | $ 1.18 | +0.03% | ||
| Feb 6, 9 AM | $ 1.18 | +2.42% | ||
| Feb 6, 8 AM | $ 1.15 | -1.20% | ||
| Feb 6, 7 AM | $ 1.16 | -0.97% | ||
| Feb 6, 6 AM | $ 1.17 | -2.19% | ||
| Feb 6, 5 AM | $ 1.19 | +1.44% | ||