Coinranking
CloutContracts Historical Data
CCS
Page 49
| Date | | | ||
|---|---|---|---|---|
| Feb 6, 5 AM | $ 1.19 | +1.44% | ||
| Feb 6, 4 AM | $ 1.17 | +1.19% | ||
| Feb 6, 3 AM | $ 1.16 | -0.99% | ||
| Feb 6, 2 AM | $ 1.17 | -1.06% | ||
| Feb 6, 1 AM | $ 1.18 | +2.71% | ||
| Feb 6, 12 AM | $ 1.15 | +2.49% | ||
| Feb 5, 11 PM | $ 1.13 | -1.32% | ||
| Feb 5, 10 PM | $ 1.14 | +0.94% | ||
| Feb 5, 9 PM | $ 1.13 | +0.52% | ||
| Feb 5, 8 PM | $ 1.14 | -3.41% | ||
| Feb 5, 7 PM | $ 1.18 | -0.72% | ||
| Feb 5, 6 PM | $ 1.18 | -1.90% | ||
| Feb 5, 5 PM | $ 1.2 | -1.61% | ||
| Feb 5, 4 PM | $ 1.21 | +0.55% | ||
| Feb 5, 3 PM | $ 1.2 | -4.60% | ||
| Feb 5, 2 PM | $ 1.28 | +1.13% | ||
| Feb 5, 1 PM | $ 1.26 | +0.25% | ||
| Feb 5, 12 PM | $ 1.26 | -0.75% | ||
| Feb 5, 11 AM | $ 1.28 | -0.82% | ||
| Feb 5, 10 AM | $ 1.29 | -0.92% | ||
| Feb 5, 9 AM | $ 1.31 | +0.92% | ||
| Feb 5, 8 AM | $ 1.29 | +0.57% | ||
| Feb 5, 7 AM | $ 1.29 | +0.82% | ||
| Feb 5, 6 AM | $ 1.28 | -0.62% | ||
| Feb 5, 5 AM | $ 1.29 | +0.18% | ||
| Feb 5, 4 AM | $ 1.29 | -0.20% | ||
| Feb 5, 3 AM | $ 1.29 | -1.07% | ||
| Feb 5, 2 AM | $ 1.31 | -0.70% | ||
| Feb 5, 1 AM | $ 1.32 | +0.30% | ||
| Feb 5, 12 AM | $ 1.32 | +0.01% | ||
| Feb 4, 11 PM | $ 1.32 | +1.17% | ||
| Feb 4, 10 PM | $ 1.3 | +0.79% | ||
| Feb 4, 9 PM | $ 1.29 | -2.68% | ||
| Feb 4, 8 PM | $ 1.33 | +0.04% | ||
| Feb 4, 7 PM | $ 1.32 | +0.24% | ||
| Feb 4, 6 PM | $ 1.32 | +1.60% | ||
| Feb 4, 5 PM | $ 1.29 | -0.91% | ||
| Feb 4, 4 PM | $ 1.3 | -1.41% | ||
| Feb 4, 3 PM | $ 1.32 | -1.94% | ||
| Feb 4, 2 PM | $ 1.35 | -0.38% | ||
| Feb 4, 1 PM | $ 1.36 | -0.98% | ||
| Feb 4, 12 PM | $ 1.37 | -0.74% | ||
| Feb 4, 11 AM | $ 1.38 | -0.19% | ||
| Feb 4, 10 AM | $ 1.38 | -0.09% | ||
| Feb 4, 9 AM | $ 1.38 | -0.92% | ||
| Feb 4, 8 AM | $ 1.4 | -0.07% | ||
| Feb 4, 7 AM | $ 1.4 | +0.35% | ||
| Feb 4, 6 AM | $ 1.39 | +0.70% | ||
| Feb 4, 5 AM | $ 1.39 | -0.45% | ||
| Feb 4, 4 AM | $ 1.39 | -0.35% | ||