CloutContracts Historical Data

CCS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 2.44
-3.29%
$ 33.88 million $ 27,826
Oct 27, 2025 $ 2.52
-0.94%
$ 35.04 million $ 28,484
Oct 26, 2025 $ 2.55
+5.44%
$ 35.42 million $ 29,083
Oct 25, 2025 $ 2.42
+0.53%
$ 33.6 million $ 27,616
Oct 24, 2025 $ 2.41
+2.05%
$ 33.42 million $ 27,787
Oct 23, 2025 $ 2.36
+1.18%
$ 32.76 million $ 27,804
Oct 22, 2025 $ 2.29
-3.35%
$ 32.31 million $ 27,354
Oct 21, 2025 $ 2.4
-1.62%
$ 32.94 million $ 27,607
Oct 20, 2025 $ 2.44
+0.15%
$ 33.83 million $ 27,560
Oct 19, 2025 $ 2.46
+3.46%
$ 33.81 million $ 28,730
Oct 18, 2025 $ 2.38
+1.43%
$ 33.03 million $ 26,247
Oct 17, 2025 $ 2.36
-0.98%
$ 32.58 million $ 26,327
Oct 16, 2025 $ 2.37
-2.79%
$ 33.04 million $ 27,051
Oct 15, 2025 $ 2.44
-3.58%
$ 33.82 million $ 27,518
Oct 14, 2025 $ 2.53
-2.56%
$ 35.12 million $ 29,161
Oct 13, 2025 $ 2.6
+2.10%
$ 36.03 million $ 28,316
Oct 12, 2025 $ 2.54
+10.71%
$ 35.25 million $ 30,307
Oct 11, 2025 $ 2.3
-2.26%
$ 31.87 million $ 26,759
Oct 10, 2025 $ 2.37
+116.87%
$ 32.86 million $ 25,917
Oct 9, 2025 $ 1.09
-3.57%
$ 15.15 million $ 16,735
Oct 8, 2025 $ 1.13
+1.69%
$ 15.71 million $ 17,355
Oct 7, 2025 $ 1.11
-5.06%
$ 15.45 million $ 17,064
Oct 6, 2025 $ 1.17
+3.98%
$ 16.29 million $ 17,969
Oct 5, 2025 $ 1.13
+0.63%
$ 15.67 million $ 16,917
Oct 4, 2025 $ 1.12
-0.59%
$ 15.57 million $ 17,009
Oct 3, 2025 $ 1.13
+1.02%
$ 15.67 million $ 16,962
Oct 2, 2025 $ 1.12
+3.13%
$ 15.55 million $ 17,182
Oct 1, 2025 $ 1.08
+4.05%
$ 15.07 million $ 16,174
Sep 30, 2025 $ 1.04
-1.68%
$ 14.39 million $ 15,693
Sep 29, 2025 $ 1.05
+1.90%
$ 14.64 million $ 16,162
Sep 28, 2025 $ 1.03
+2.83%
$ 14.36 million $ 15,469
Sep 27, 2025 $ 1
-0.41%
$ 13.95 million $ 15,226
Sep 26, 2025 $ 1.01
+4.42%
$ 14 million $ 15,612
Sep 25, 2025 $ 0.973
-6.42%
$ 13.43 million $ 15,074
Sep 24, 2025 $ 1.04
-0.17%
$ 14.41 million $ 16,109
Sep 23, 2025 $ 1.04
-0.73%
$ 14.46 million $ 15,258
Sep 22, 2025 $ 1.05
-6.01%
$ 14.58 million $ 15,520
Sep 21, 2025 $ 1.12
-0.36%
$ 15.47 million $ 17,327
Sep 20, 2025 $ 1.12
+0.58%
$ 15.57 million $ 17,045
Sep 19, 2025 $ 1.12
-2.61%
$ 15.5 million $ 17,332
Sep 18, 2025 $ 1.15
+0.26%
$ 15.94 million $ 17,029
Sep 17, 2025 $ 1.14
+1.60%
$ 15.94 million $ 17,205
Sep 16, 2025 $ 1.13
+0.11%
$ 15.63 million $ 17,146
Sep 15, 2025 $ 1.13
-1.95%
$ 15.7 million $ 17,413
Sep 14, 2025 $ 1.16
-0.75%
$ 16.01 million $ 17,364
Sep 13, 2025 $ 1.17
-0.81%
$ 16.19 million $ 17,891
Sep 12, 2025 $ 1.18
+5.48%
$ 16.33 million $ 18,463
Sep 11, 2025 $ 1.12
+2.53%
$ 15.48 million $ 17,099
Sep 10, 2025 $ 1.09
+0.97%
$ 15.09 million $ 16,678
Sep 9, 2025 $ 1.08
+0.00%
$ 14.95 million $ 15,955