CloutContracts Historical Data

CCS Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 1.4
-0.01%
$ 19.48 million $ 11,322
May 7, 4 PM $ 1.4
-0.05%
$ 19.49 million $ 11,299
May 7, 3 PM $ 1.41
-0.18%
$ 19.51 million $ 11,188
May 7, 2 PM $ 1.41
-0.71%
$ 19.54 million $ 11,273
May 7, 1 PM $ 1.42
-0.93%
$ 19.64 million $ 11,415
May 7, 12 PM $ 1.43
+0.13%
$ 19.82 million $ 11,498
May 7, 11 AM $ 1.43
+0.03%
$ 19.78 million $ 11,355
May 7, 10 AM $ 1.42
-0.08%
$ 19.77 million $ 11,218
May 7, 9 AM $ 1.43
-0.28%
$ 19.79 million $ 11,414
May 7, 8 AM $ 1.43
-0.34%
$ 19.84 million $ 11,514
May 7, 7 AM $ 1.44
+0.36%
$ 19.93 million $ 11,549
May 7, 6 AM $ 1.43
+0.25%
$ 19.85 million $ 11,645
May 7, 5 AM $ 1.43
+0.17%
$ 19.81 million $ 11,612
May 7, 4 AM $ 1.42
+0.11%
$ 19.77 million $ 11,471
May 7, 3 AM $ 1.42
+0.07%
$ 19.75 million $ 11,454
May 7, 2 AM $ 1.42
-0.33%
$ 19.72 million $ 11,450
May 7, 1 AM $ 1.43
-0.12%
$ 19.81 million $ 11,604
May 7, 12 AM $ 1.43
-0.59%
$ 19.86 million $ 11,505
May 6, 11 PM $ 1.44
+0.01%
$ 19.96 million $ 11,716
May 6, 10 PM $ 1.44
-0.36%
$ 19.95 million $ 11,706
May 6, 9 PM $ 1.44
+0.27%
$ 20.01 million $ 11,611
May 6, 8 PM $ 1.44
-0.13%
$ 19.94 million $ 11,576
May 6, 7 PM $ 1.44
-0.05%
$ 19.94 million $ 11,578
May 6, 6 PM $ 1.44
-0.21%
$ 19.94 million $ 11,572
May 6, 5 PM $ 1.44
-0.36%
$ 19.98 million $ 11,460
May 6, 4 PM $ 1.44
+0.04%
$ 20.05 million $ 11,500
May 6, 3 PM $ 1.44
-0.07%
$ 20.05 million $ 11,500
May 6, 2 PM $ 1.45
-0.24%
$ 20.09 million $ 11,509
May 6, 1 PM $ 1.45
-1.59%
$ 20.12 million $ 11,681
May 6, 12 PM $ 1.48
-0.04%
$ 20.48 million $ 11,993
May 6, 11 AM $ 1.48
+0.00%
$ 20.5 million $ 11,884
May 6, 10 AM $ 1.48
-0.02%
$ 20.48 million $ 12,025
May 6, 9 AM $ 1.47
+0.74%
$ 20.47 million $ 11,883
May 6, 8 AM $ 1.46
+0.62%
$ 20.27 million $ 11,786
May 6, 7 AM $ 1.45
+0.05%
$ 20.15 million $ 11,620
May 6, 6 AM $ 1.45
+0.19%
$ 20.14 million $ 11,549
May 6, 5 AM $ 1.45
-0.15%
$ 20.08 million $ 11,390
May 6, 4 AM $ 1.45
-0.33%
$ 20.13 million $ 11,535
May 6, 3 AM $ 1.45
+0.33%
$ 20.19 million $ 11,651
May 6, 2 AM $ 1.45
-0.31%
$ 20.1 million $ 11,672
May 6, 1 AM $ 1.45
+0.41%
$ 20.17 million $ 11,698
May 6, 12 AM $ 1.45
+0.01%
$ 20.07 million $ 11,651
May 5, 11 PM $ 1.45
-0.23%
$ 20.07 million $ 11,508
May 5, 10 PM $ 1.45
-0.48%
$ 20.1 million $ 11,538
May 5, 9 PM $ 1.45
-0.31%
$ 20.18 million $ 11,455
May 5, 8 PM $ 1.46
+0.50%
$ 20.26 million $ 11,613
May 5, 7 PM $ 1.45
+0.01%
$ 20.16 million $ 11,562
May 5, 6 PM $ 1.45
+0.40%
$ 20.16 million $ 11,435
May 5, 5 PM $ 1.45
-0.14%
$ 20.08 million $ 11,519
May 5, 4 PM $ 1.45
-0.61%
$ 20.12 million $ 11,406