Coinranking
CloutContracts Historical Data
CCS
Page 50
| Date | | | ||
|---|---|---|---|---|
| Feb 4, 4 AM | $ 1.39 | -0.35% | ||
| Feb 4, 3 AM | $ 1.4 | +1.47% | ||
| Feb 4, 2 AM | $ 1.38 | -0.80% | ||
| Feb 4, 1 AM | $ 1.39 | +0.84% | ||
| Feb 4, 12 AM | $ 1.38 | +0.97% | ||
| Feb 3, 11 PM | $ 1.36 | -0.42% | ||
| Feb 3, 10 PM | $ 1.37 | -2.09% | ||
| Feb 3, 9 PM | $ 1.4 | -0.42% | ||
| Feb 3, 8 PM | $ 1.41 | +4.38% | ||
| Feb 3, 7 PM | $ 1.35 | +3.34% | ||
| Feb 3, 6 PM | $ 1.3 | -4.03% | ||
| Feb 3, 5 PM | $ 1.36 | -1.34% | ||
| Feb 3, 4 PM | $ 1.37 | -2.61% | ||
| Feb 3, 3 PM | $ 1.41 | +1.50% | ||
| Feb 3, 2 PM | $ 1.4 | -1.21% | ||
| Feb 3, 1 PM | $ 1.41 | +0.16% | ||
| Feb 3, 12 PM | $ 1.41 | +0.79% | ||
| Feb 3, 11 AM | $ 1.4 | -0.07% | ||
| Feb 3, 10 AM | $ 1.4 | -0.52% | ||
| Feb 3, 9 AM | $ 1.4 | -1.12% | ||
| Feb 3, 8 AM | $ 1.42 | +0.05% | ||
| Feb 3, 7 AM | $ 1.42 | +0.30% | ||
| Feb 3, 6 AM | $ 1.42 | +0.02% | ||
| Feb 3, 5 AM | $ 1.42 | -0.96% | ||
| Feb 3, 4 AM | $ 1.44 | +1.02% | ||
| Feb 3, 3 AM | $ 1.42 | +0.81% | ||
| Feb 3, 2 AM | $ 1.41 | -1.85% | ||
| Feb 3, 1 AM | $ 1.44 | +0.14% | ||
| Feb 3, 12 AM | $ 1.44 | -0.07% | ||
| Feb 2, 11 PM | $ 1.44 | -0.17% | ||
| Feb 2, 10 PM | $ 1.44 | +0.31% | ||
| Feb 2, 9 PM | $ 1.43 | +1.04% | ||
| Feb 2, 8 PM | $ 1.42 | -0.58% | ||
| Feb 2, 7 PM | $ 1.43 | -0.52% | ||
| Feb 2, 6 PM | $ 1.44 | -0.32% | ||
| Feb 2, 5 PM | $ 1.44 | -0.08% | ||
| Feb 2, 4 PM | $ 1.44 | -0.79% | ||
| Feb 2, 3 PM | $ 1.46 | +2.69% | ||
| Feb 2, 2 PM | $ 1.42 | -0.52% | ||
| Feb 2, 1 PM | $ 1.42 | +0.29% | ||
| Feb 2, 12 PM | $ 1.41 | +0.55% | ||
| Feb 2, 11 AM | $ 1.41 | +0.77% | ||
| Feb 2, 10 AM | $ 1.4 | -0.57% | ||
| Feb 2, 9 AM | $ 1.41 | +1.97% | ||
| Feb 2, 8 AM | $ 1.38 | +0.82% | ||
| Feb 2, 7 AM | $ 1.37 | +0.47% | ||
| Feb 2, 6 AM | $ 1.36 | +1.07% | ||
| Feb 2, 5 AM | $ 1.35 | -1.75% | ||
| Feb 2, 4 AM | $ 1.38 | +0.45% | ||
| Feb 2, 3 AM | $ 1.36 | -1.71% | ||