CloutContracts Historical Data

CCS Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 1.36
-1.71%
$ 18.93 million $ 15,297
Feb 2, 2 AM $ 1.39
-1.03%
$ 19.3 million $ 15,309
Feb 2, 1 AM $ 1.41
+0.26%
$ 19.53 million $ 15,678
Feb 2, 12 AM $ 1.41
+1.75%
$ 19.58 million $ 15,571
Feb 1, 11 PM $ 1.39
-2.03%
$ 19.3 million $ 15,345
Feb 1, 10 PM $ 1.42
+1.34%
$ 19.68 million $ 15,838
Feb 1, 9 PM $ 1.41
-0.66%
$ 19.55 million $ 15,435
Feb 1, 8 PM $ 1.42
+0.34%
$ 19.73 million $ 15,818
Feb 1, 7 PM $ 1.42
-1.00%
$ 19.71 million $ 15,809
Feb 1, 6 PM $ 1.43
+1.34%
$ 19.87 million $ 15,826
Feb 1, 5 PM $ 1.41
-0.07%
$ 19.6 million $ 15,762
Feb 1, 4 PM $ 1.41
-1.02%
$ 19.57 million $ 15,768
Feb 1, 3 PM $ 1.42
-2.18%
$ 19.72 million $ 15,711
Feb 1, 2 PM $ 1.45
-0.10%
$ 20.18 million $ 16,023
Feb 1, 1 PM $ 1.46
-0.57%
$ 20.24 million $ 16,240
Feb 1, 12 PM $ 1.47
-0.58%
$ 20.37 million $ 16,272
Feb 1, 11 AM $ 1.48
+1.38%
$ 20.5 million $ 16,375
Feb 1, 10 AM $ 1.46
-1.46%
$ 20.32 million $ 16,254
Feb 1, 9 AM $ 1.48
+0.44%
$ 20.6 million $ 16,580
Feb 1, 8 AM $ 1.48
+0.13%
$ 20.53 million $ 16,673
Feb 1, 7 AM $ 1.48
+0.09%
$ 20.59 million $ 16,483
Feb 1, 6 AM $ 1.48
-0.40%
$ 20.57 million $ 16,535
Feb 1, 5 AM $ 1.49
-0.87%
$ 20.65 million $ 16,411
Feb 1, 4 AM $ 1.5
+0.35%
$ 20.83 million $ 16,744
Feb 1, 3 AM $ 1.5
-0.48%
$ 20.77 million $ 16,499
Feb 1, 2 AM $ 1.5
+0.48%
$ 20.87 million $ 16,872
Feb 1, 1 AM $ 1.5
-0.52%
$ 20.77 million $ 16,698
Feb 1, 12 AM $ 1.5
+0.25%
$ 20.87 million $ 16,970
Jan 31, 11 PM $ 1.5
+1.02%
$ 20.78 million $ 16,713
Jan 31, 10 PM $ 1.48
-0.14%
$ 20.51 million $ 16,536
Jan 31, 9 PM $ 1.48
+1.56%
$ 20.53 million $ 16,508
Jan 31, 8 PM $ 1.45
-1.08%
$ 20.11 million $ 16,249
Jan 31, 7 PM $ 1.46
+0.43%
$ 20.32 million $ 16,436
Jan 31, 6 PM $ 1.45
-1.16%
$ 20.18 million $ 16,451
Jan 31, 5 PM $ 1.47
-3.17%
$ 20.44 million $ 16,411
Jan 31, 4 PM $ 1.53
-1.37%
$ 21.25 million $ 16,970
Jan 31, 3 PM $ 1.56
+0.19%
$ 21.61 million $ 17,325
Jan 31, 2 PM $ 1.55
-3.76%
$ 21.47 million $ 17,535
Jan 31, 1 PM $ 1.61
-0.40%
$ 22.31 million $ 17,936
Jan 31, 12 PM $ 1.61
-0.26%
$ 22.38 million $ 18,209
Jan 31, 11 AM $ 1.62
-0.57%
$ 22.42 million $ 18,240
Jan 31, 10 AM $ 1.62
+0.00%
$ 22.53 million $ 18,334
Jan 31, 9 AM $ 1.62
+0.05%
$ 22.49 million $ 18,112
Jan 31, 8 AM $ 1.62
-1.47%
$ 22.42 million $ 17,868
Jan 31, 7 AM $ 1.64
-0.50%
$ 22.76 million $ 18,295
Jan 31, 6 AM $ 1.65
-0.18%
$ 22.88 million $ 18,597
Jan 31, 5 AM $ 1.65
+0.14%
$ 22.93 million $ 18,425
Jan 31, 4 AM $ 1.65
-0.06%
$ 22.9 million $ 18,410
Jan 31, 3 AM $ 1.65
-0.33%
$ 22.9 million $ 18,421
Jan 31, 2 AM $ 1.66
+0.12%
$ 22.97 million $ 18,051