CloutContracts Historical Data

CCS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 1.66
+0.12%
$ 22.97 million $ 18,051
Jan 31, 1 AM $ 1.65
-0.18%
$ 22.96 million $ 18,236
Jan 31, 12 AM $ 1.66
+0.02%
$ 23 million $ 18,286
Jan 30, 11 PM $ 1.66
+0.02%
$ 23.01 million $ 18,274
Jan 30, 10 PM $ 1.66
+0.00%
$ 22.99 million $ 18,279
Jan 30, 9 PM $ 1.65
+0.79%
$ 22.96 million $ 18,273
Jan 30, 8 PM $ 1.64
-2.47%
$ 22.78 million $ 18,102
Jan 30, 7 PM $ 1.68
+0.42%
$ 23.34 million $ 18,348
Jan 30, 6 PM $ 1.67
+0.23%
$ 23.15 million $ 18,472
Jan 30, 5 PM $ 1.67
-0.22%
$ 23.11 million $ 18,460
Jan 30, 4 PM $ 1.67
-0.12%
$ 23.17 million $ 18,411
Jan 30, 3 PM $ 1.67
-0.14%
$ 23.21 million $ 18,440
Jan 30, 2 PM $ 1.68
+0.75%
$ 23.36 million $ 18,258
Jan 30, 1 PM $ 1.67
-0.41%
$ 23.19 million $ 18,428
Jan 30, 12 PM $ 1.68
-0.55%
$ 23.31 million $ 18,506
Jan 30, 11 AM $ 1.68
+0.53%
$ 23.35 million $ 18,626
Jan 30, 10 AM $ 1.67
+0.35%
$ 23.23 million $ 18,464
Jan 30, 9 AM $ 1.66
-0.82%
$ 23.08 million $ 18,400
Jan 30, 8 AM $ 1.67
-0.32%
$ 23.23 million $ 18,492
Jan 30, 7 AM $ 1.68
+0.80%
$ 23.29 million $ 18,520
Jan 30, 6 AM $ 1.66
-1.59%
$ 23.03 million $ 18,362
Jan 30, 5 AM $ 1.69
-0.09%
$ 23.41 million $ 18,597
Jan 30, 4 AM $ 1.69
+0.60%
$ 23.44 million $ 18,731
Jan 30, 3 AM $ 1.68
+0.11%
$ 23.27 million $ 18,733
Jan 30, 2 AM $ 1.67
-0.56%
$ 23.2 million $ 18,901
Jan 30, 1 AM $ 1.67
-2.55%
$ 23.25 million $ 18,968
Jan 30, 12 AM $ 1.72
-0.49%
$ 23.88 million $ 19,395
Jan 29, 11 PM $ 1.73
+0.16%
$ 24.01 million $ 19,289
Jan 29, 10 PM $ 1.73
+0.03%
$ 23.96 million $ 19,489
Jan 29, 9 PM $ 1.73
+0.51%
$ 23.96 million $ 19,255
Jan 29, 8 PM $ 1.72
+0.25%
$ 23.85 million $ 19,165
Jan 29, 7 PM $ 1.71
+1.10%
$ 23.79 million $ 19,343
Jan 29, 6 PM $ 1.7
-1.55%
$ 23.64 million $ 18,913
Jan 29, 5 PM $ 1.73
+0.01%
$ 24.04 million $ 19,303
Jan 29, 4 PM $ 1.73
-0.32%
$ 23.95 million $ 19,320
Jan 29, 3 PM $ 1.73
-2.50%
$ 23.95 million $ 19,313
Jan 29, 2 PM $ 1.78
-1.06%
$ 24.66 million $ 19,746
Jan 29, 1 PM $ 1.8
+0.03%
$ 24.94 million $ 20,037
Jan 29, 12 PM $ 1.8
+0.02%
$ 24.92 million $ 20,045
Jan 29, 11 AM $ 1.79
-0.51%
$ 24.9 million $ 20,029
Jan 29, 10 AM $ 1.8
+0.08%
$ 25.04 million $ 20,118
Jan 29, 9 AM $ 1.8
-0.16%
$ 25.04 million $ 20,342
Jan 29, 8 AM $ 1.81
-0.41%
$ 25.07 million $ 20,506
Jan 29, 7 AM $ 1.81
+0.25%
$ 25.17 million $ 20,470
Jan 29, 6 AM $ 1.81
+0.15%
$ 25.1 million $ 20,412
Jan 29, 5 AM $ 1.81
-0.21%
$ 25.08 million $ 20,491
Jan 29, 4 AM $ 1.81
+0.25%
$ 25.14 million $ 20,208
Jan 29, 3 AM $ 1.81
-0.11%
$ 25.09 million $ 20,387
Jan 29, 2 AM $ 1.81
-1.38%
$ 25.07 million $ 20,421
Jan 29, 1 AM $ 1.83
-0.34%
$ 25.46 million $ 20,672