CloutContracts Historical Data

CCS Page 53
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 1.84
-0.24%
$ 25.53 million $ 20,766
Jan 28, 11 PM $ 1.84
-0.19%
$ 25.59 million $ 20,925
Jan 28, 10 PM $ 1.85
-0.19%
$ 25.61 million $ 21,082
Jan 28, 9 PM $ 1.85
+0.17%
$ 25.66 million $ 21,097
Jan 28, 8 PM $ 1.84
-0.26%
$ 25.58 million $ 21,060
Jan 28, 7 PM $ 1.85
+0.19%
$ 25.62 million $ 21,083
Jan 28, 6 PM $ 1.84
-0.34%
$ 25.58 million $ 21,024
Jan 28, 5 PM $ 1.85
+0.60%
$ 25.67 million $ 21,100
Jan 28, 4 PM $ 1.84
-0.28%
$ 25.49 million $ 20,978
Jan 28, 3 PM $ 1.84
-0.17%
$ 25.55 million $ 21,250
Jan 28, 2 PM $ 1.85
-0.64%
$ 25.62 million $ 21,044
Jan 28, 1 PM $ 1.86
+0.11%
$ 25.79 million $ 21,439
Jan 28, 12 PM $ 1.85
-0.51%
$ 25.71 million $ 21,414
Jan 28, 11 AM $ 1.86
+0.28%
$ 25.78 million $ 21,250
Jan 28, 10 AM $ 1.85
+0.58%
$ 25.73 million $ 21,138
Jan 28, 9 AM $ 1.85
+0.78%
$ 25.61 million $ 20,796
Jan 28, 8 AM $ 1.83
-0.38%
$ 25.44 million $ 20,658
Jan 28, 7 AM $ 1.84
-0.24%
$ 25.56 million $ 20,995
Jan 28, 6 AM $ 1.84
+0.34%
$ 25.6 million $ 20,946
Jan 28, 5 AM $ 1.84
+0.12%
$ 25.51 million $ 20,980
Jan 28, 4 AM $ 1.84
-0.22%
$ 25.48 million $ 20,718
Jan 28, 3 AM $ 1.84
-0.16%
$ 25.53 million $ 20,759
Jan 28, 2 AM $ 1.84
-0.35%
$ 25.56 million $ 20,788
Jan 28, 1 AM $ 1.85
-0.29%
$ 25.61 million $ 20,855
Jan 28, 12 AM $ 1.85
-0.20%
$ 25.67 million $ 20,886
Jan 27, 11 PM $ 1.85
+0.23%
$ 25.72 million $ 20,916
Jan 27, 10 PM $ 1.85
+0.06%
$ 25.65 million $ 20,865
Jan 27, 9 PM $ 1.85
-0.04%
$ 25.64 million $ 20,844
Jan 27, 8 PM $ 1.85
+1.33%
$ 25.65 million $ 20,857
Jan 27, 7 PM $ 1.83
+0.45%
$ 25.34 million $ 20,580
Jan 27, 6 PM $ 1.81
+0.92%
$ 25.11 million $ 20,742
Jan 27, 5 PM $ 1.79
-2.09%
$ 24.86 million $ 20,458
Jan 27, 4 PM $ 1.83
+1.78%
$ 25.39 million $ 20,874
Jan 27, 3 PM $ 1.79
+0.37%
$ 24.89 million $ 20,282
Jan 27, 2 PM $ 1.78
+0.05%
$ 24.76 million $ 20,165
Jan 27, 1 PM $ 1.78
-0.23%
$ 24.73 million $ 19,892
Jan 27, 12 PM $ 1.79
+0.05%
$ 24.81 million $ 19,926
Jan 27, 11 AM $ 1.79
+0.59%
$ 24.82 million $ 19,934
Jan 27, 10 AM $ 1.78
-0.09%
$ 24.69 million $ 19,833
Jan 27, 9 AM $ 1.78
-0.43%
$ 24.74 million $ 20,090
Jan 27, 8 AM $ 1.79
-0.18%
$ 24.84 million $ 20,205
Jan 27, 7 AM $ 1.79
+0.06%
$ 24.9 million $ 20,233
Jan 27, 6 AM $ 1.79
-0.39%
$ 24.87 million $ 20,342
Jan 27, 5 AM $ 1.8
-0.02%
$ 24.98 million $ 20,527
Jan 27, 4 AM $ 1.8
-0.05%
$ 24.97 million $ 20,432
Jan 27, 3 AM $ 1.8
-0.01%
$ 25 million $ 20,541
Jan 27, 2 AM $ 1.8
+0.32%
$ 24.99 million $ 20,558
Jan 27, 1 AM $ 1.8
+0.47%
$ 24.92 million $ 20,254
Jan 27, 12 AM $ 1.79
-0.39%
$ 24.8 million $ 20,166
Jan 26, 11 PM $ 1.8
+0.18%
$ 24.91 million $ 20,245