CloutContracts Historical Data

CCS Page 54
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 1.8
+0.18%
$ 24.91 million $ 20,245
Jan 26, 10 PM $ 1.79
-0.05%
$ 24.88 million $ 20,221
Jan 26, 9 PM $ 1.8
+1.09%
$ 24.92 million $ 20,240
Jan 26, 8 PM $ 1.78
-0.47%
$ 24.72 million $ 20,041
Jan 26, 7 PM $ 1.79
+0.13%
$ 24.89 million $ 20,194
Jan 26, 6 PM $ 1.79
+0.35%
$ 24.83 million $ 20,208
Jan 26, 5 PM $ 1.78
+0.15%
$ 24.74 million $ 20,118
Jan 26, 4 PM $ 1.78
+0.35%
$ 24.75 million $ 20,085
Jan 26, 3 PM $ 1.78
-0.52%
$ 24.66 million $ 20,052
Jan 26, 2 PM $ 1.79
+0.26%
$ 24.78 million $ 20,607
Jan 26, 1 PM $ 1.78
+0.17%
$ 24.7 million $ 20,777
Jan 26, 12 PM $ 1.78
+0.32%
$ 24.65 million $ 20,720
Jan 26, 11 AM $ 1.77
-0.14%
$ 24.58 million $ 20,429
Jan 26, 10 AM $ 1.77
+0.47%
$ 24.63 million $ 20,685
Jan 26, 9 AM $ 1.77
-0.87%
$ 24.51 million $ 20,379
Jan 26, 8 AM $ 1.78
+0.23%
$ 24.73 million $ 20,553
Jan 26, 7 AM $ 1.78
+0.33%
$ 24.64 million $ 20,513
Jan 26, 6 AM $ 1.77
+0.68%
$ 24.56 million $ 20,417
Jan 26, 5 AM $ 1.76
+0.21%
$ 24.39 million $ 20,281
Jan 26, 4 AM $ 1.76
+0.79%
$ 24.36 million $ 20,345
Jan 26, 3 AM $ 1.74
-0.57%
$ 24.2 million $ 20,534
Jan 26, 2 AM $ 1.76
-0.66%
$ 24.39 million $ 20,680
Jan 26, 1 AM $ 1.77
+1.61%
$ 24.52 million $ 21,308
Jan 26, 12 AM $ 1.74
+0.88%
$ 24.16 million $ 20,725
Jan 25, 11 PM $ 1.73
+0.65%
$ 23.96 million $ 20,564
Jan 25, 10 PM $ 1.71
-0.75%
$ 23.77 million $ 20,438
Jan 25, 9 PM $ 1.72
+0.38%
$ 23.94 million $ 20,458
Jan 25, 8 PM $ 1.72
-0.33%
$ 23.81 million $ 20,477
Jan 25, 7 PM $ 1.72
-1.09%
$ 23.93 million $ 20,514
Jan 25, 6 PM $ 1.74
-1.56%
$ 24.15 million $ 20,777
Jan 25, 5 PM $ 1.77
-0.25%
$ 24.56 million $ 21,292
Jan 25, 4 PM $ 1.77
-1.05%
$ 24.61 million $ 21,367
Jan 25, 3 PM $ 1.79
-0.09%
$ 24.9 million $ 21,581
Jan 25, 2 PM $ 1.79
-0.49%
$ 24.88 million $ 21,171
Jan 25, 1 PM $ 1.8
+0.06%
$ 25.01 million $ 21,017
Jan 25, 12 PM $ 1.8
+0.10%
$ 24.98 million $ 21,008
Jan 25, 11 AM $ 1.8
-0.29%
$ 24.95 million $ 20,970
Jan 25, 10 AM $ 1.8
+0.22%
$ 25 million $ 21,031
Jan 25, 9 AM $ 1.8
+0.14%
$ 24.95 million $ 21,194
Jan 25, 8 AM $ 1.79
-0.27%
$ 24.91 million $ 20,940
Jan 25, 7 AM $ 1.8
-0.11%
$ 24.98 million $ 20,989
Jan 25, 6 AM $ 1.8
-0.09%
$ 25.02 million $ 20,790
Jan 25, 5 AM $ 1.8
-0.04%
$ 25.03 million $ 20,815
Jan 25, 4 AM $ 1.8
+0.17%
$ 25.04 million $ 20,354
Jan 25, 3 AM $ 1.8
-0.45%
$ 24.98 million $ 20,325
Jan 25, 2 AM $ 1.81
-0.03%
$ 25.1 million $ 20,173
Jan 25, 1 AM $ 1.81
-0.09%
$ 25.1 million $ 19,953
Jan 25, 12 AM $ 1.81
+0.11%
$ 25.12 million $ 20,195
Jan 24, 11 PM $ 1.81
-0.21%
$ 25.1 million $ 19,943
Jan 24, 10 PM $ 1.81
+0.15%
$ 25.15 million $ 19,989