CloutContracts Historical Data

CCS Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 1.81
+0.15%
$ 25.15 million $ 19,989
Jan 24, 9 PM $ 1.81
-0.06%
$ 25.11 million $ 19,732
Jan 24, 8 PM $ 1.81
+0.07%
$ 25.12 million $ 19,851
Jan 24, 7 PM $ 1.81
-0.29%
$ 25.11 million $ 19,723
Jan 24, 6 PM $ 1.81
+0.02%
$ 25.18 million $ 19,554
Jan 24, 5 PM $ 1.81
+0.14%
$ 25.18 million $ 19,549
Jan 24, 4 PM $ 1.81
+0.12%
$ 25.15 million $ 19,640
Jan 24, 3 PM $ 1.81
-0.01%
$ 25.14 million $ 19,276
Jan 24, 2 PM $ 1.81
-0.03%
$ 25.14 million $ 19,520
Jan 24, 1 PM $ 1.81
-0.08%
$ 25.15 million $ 19,758
Jan 24, 12 PM $ 1.81
+0.05%
$ 25.17 million $ 19,776
Jan 24, 11 AM $ 1.81
+0.05%
$ 25.18 million $ 19,997
Jan 24, 10 AM $ 1.81
+0.02%
$ 25.16 million $ 19,999
Jan 24, 9 AM $ 1.81
-0.05%
$ 25.15 million $ 19,991
Jan 24, 8 AM $ 1.81
+0.09%
$ 25.17 million $ 20,229
Jan 24, 7 AM $ 1.81
-0.11%
$ 25.14 million $ 19,983
Jan 24, 6 AM $ 1.81
+0.13%
$ 25.17 million $ 20,233
Jan 24, 5 AM $ 1.81
-0.18%
$ 25.13 million $ 20,211
Jan 24, 4 AM $ 1.81
-0.07%
$ 25.16 million $ 20,354
Jan 24, 3 AM $ 1.81
+0.15%
$ 25.18 million $ 20,236
Jan 24, 2 AM $ 1.81
+0.12%
$ 25.13 million $ 20,437
Jan 24, 1 AM $ 1.81
+0.04%
$ 25.1 million $ 20,180
Jan 24, 12 AM $ 1.81
-0.19%
$ 25.08 million $ 20,171
Jan 23, 11 PM $ 1.81
-0.17%
$ 25.1 million $ 20,427
Jan 23, 10 PM $ 1.81
+0.41%
$ 25.13 million $ 20,559
Jan 23, 9 PM $ 1.81
+0.23%
$ 25.05 million $ 20,351
Jan 23, 8 PM $ 1.8
-0.75%
$ 24.94 million $ 20,320
Jan 23, 7 PM $ 1.81
-1.26%
$ 25.09 million $ 20,660
Jan 23, 6 PM $ 1.83
+0.04%
$ 25.41 million $ 21,124
Jan 23, 5 PM $ 1.83
+0.84%
$ 25.46 million $ 21,110
Jan 23, 4 PM $ 1.82
+0.83%
$ 25.27 million $ 20,988
Jan 23, 3 PM $ 1.8
+1.22%
$ 25.04 million $ 21,061
Jan 23, 2 PM $ 1.78
-0.63%
$ 24.75 million $ 20,562
Jan 23, 1 PM $ 1.8
-0.15%
$ 24.91 million $ 20,704
Jan 23, 12 PM $ 1.8
-0.18%
$ 24.95 million $ 20,514
Jan 23, 11 AM $ 1.8
+0.41%
$ 25 million $ 20,554
Jan 23, 10 AM $ 1.79
+0.33%
$ 24.9 million $ 20,475
Jan 23, 9 AM $ 1.79
-0.31%
$ 24.8 million $ 20,182
Jan 23, 8 AM $ 1.79
-0.67%
$ 24.89 million $ 20,225
Jan 23, 7 AM $ 1.8
+0.21%
$ 25.04 million $ 20,372
Jan 23, 6 AM $ 1.8
-0.66%
$ 25.05 million $ 20,204
Jan 23, 5 AM $ 1.82
-0.42%
$ 25.22 million $ 20,500
Jan 23, 4 AM $ 1.82
+0.60%
$ 25.33 million $ 20,363
Jan 23, 3 AM $ 1.81
+0.27%
$ 25.18 million $ 20,467
Jan 23, 2 AM $ 1.81
-0.36%
$ 25.12 million $ 20,413
Jan 23, 1 AM $ 1.82
+0.37%
$ 25.19 million $ 20,732
Jan 23, 12 AM $ 1.81
+0.02%
$ 25.09 million $ 20,406
Jan 22, 11 PM $ 1.81
+0.00%
$ 25.07 million $ 20,509
Jan 22, 10 PM $ 1.81
+0.13%
$ 25.09 million $ 20,385
Jan 22, 9 PM $ 1.81
+0.29%
$ 25.05 million $ 20,370