CloutContracts Historical Data

CCS Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 1.81
+0.29%
$ 25.05 million $ 20,370
Jan 22, 8 PM $ 1.8
-0.57%
$ 24.95 million $ 20,310
Jan 22, 7 PM $ 1.81
+0.45%
$ 25.12 million $ 20,402
Jan 22, 6 PM $ 1.8
-0.55%
$ 25.01 million $ 20,329
Jan 22, 5 PM $ 1.81
+0.35%
$ 25.13 million $ 20,215
Jan 22, 4 PM $ 1.81
+0.33%
$ 25.09 million $ 19,901
Jan 22, 3 PM $ 1.81
+0.27%
$ 25.06 million $ 19,874
Jan 22, 2 PM $ 1.81
-0.79%
$ 25.06 million $ 19,861
Jan 22, 1 PM $ 1.82
-0.62%
$ 25.24 million $ 20,077
Jan 22, 12 PM $ 1.83
+0.04%
$ 25.39 million $ 20,418
Jan 22, 11 AM $ 1.83
-0.54%
$ 25.38 million $ 20,406
Jan 22, 10 AM $ 1.84
-0.42%
$ 25.5 million $ 20,511
Jan 22, 9 AM $ 1.85
+0.34%
$ 25.61 million $ 20,822
Jan 22, 8 AM $ 1.84
-0.03%
$ 25.51 million $ 20,518
Jan 22, 7 AM $ 1.84
-0.40%
$ 25.55 million $ 20,511
Jan 22, 6 AM $ 1.85
+0.18%
$ 25.68 million $ 20,625
Jan 22, 5 AM $ 1.85
-0.01%
$ 25.67 million $ 20,836
Jan 22, 4 AM $ 1.85
+0.24%
$ 25.66 million $ 20,869
Jan 22, 3 AM $ 1.84
-0.24%
$ 25.58 million $ 20,815
Jan 22, 2 AM $ 1.85
-0.20%
$ 25.67 million $ 20,734
Jan 22, 1 AM $ 1.85
+0.55%
$ 25.7 million $ 20,676
Jan 22, 12 AM $ 1.84
+0.96%
$ 25.57 million $ 20,779
Jan 21, 11 PM $ 1.82
-1.17%
$ 25.3 million $ 20,361
Jan 21, 10 PM $ 1.84
-0.65%
$ 25.59 million $ 20,813
Jan 21, 9 PM $ 1.86
+0.10%
$ 25.78 million $ 20,943
Jan 21, 8 PM $ 1.86
-0.89%
$ 25.75 million $ 20,706
Jan 21, 7 PM $ 1.86
+4.01%
$ 25.87 million $ 20,883
Jan 21, 6 PM $ 1.79
+0.98%
$ 24.9 million $ 19,991
Jan 21, 5 PM $ 1.78
-0.09%
$ 24.64 million $ 19,819
Jan 21, 4 PM $ 1.79
-2.85%
$ 24.78 million $ 20,054
Jan 21, 3 PM $ 1.84
+0.56%
$ 25.48 million $ 20,741
Jan 21, 2 PM $ 1.82
+1.41%
$ 25.28 million $ 20,603
Jan 21, 1 PM $ 1.79
-0.19%
$ 24.85 million $ 20,492
Jan 21, 12 PM $ 1.79
-0.87%
$ 24.87 million $ 20,242
Jan 21, 11 AM $ 1.81
-0.16%
$ 25.15 million $ 20,166
Jan 21, 10 AM $ 1.82
+0.26%
$ 25.21 million $ 20,249
Jan 21, 9 AM $ 1.82
+0.07%
$ 25.21 million $ 19,983
Jan 21, 8 AM $ 1.81
-0.25%
$ 25.16 million $ 20,251
Jan 21, 7 AM $ 1.82
-0.24%
$ 25.24 million $ 20,508
Jan 21, 6 AM $ 1.82
-0.56%
$ 25.29 million $ 20,343
Jan 21, 5 AM $ 1.83
+0.50%
$ 25.46 million $ 20,448
Jan 21, 4 AM $ 1.83
+0.04%
$ 25.35 million $ 20,364
Jan 21, 3 AM $ 1.82
+0.55%
$ 25.32 million $ 20,369
Jan 21, 2 AM $ 1.81
-0.15%
$ 25.19 million $ 20,127
Jan 21, 1 AM $ 1.82
+0.31%
$ 25.25 million $ 20,276
Jan 21, 12 AM $ 1.81
+0.79%
$ 25.18 million $ 20,233
Jan 20, 11 PM $ 1.8
-0.44%
$ 24.95 million $ 19,966
Jan 20, 10 PM $ 1.8
-1.71%
$ 25.01 million $ 20,149
Jan 20, 9 PM $ 1.83
-0.25%
$ 25.44 million $ 20,684
Jan 20, 8 PM $ 1.84
+0.13%
$ 25.49 million $ 20,964