CloutContracts Historical Data

CCS Page 57
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 1.84
+0.13%
$ 25.49 million $ 20,964
Jan 20, 7 PM $ 1.83
-0.13%
$ 25.41 million $ 20,926
Jan 20, 6 PM $ 1.83
-0.14%
$ 25.46 million $ 21,154
Jan 20, 5 PM $ 1.83
-0.60%
$ 25.41 million $ 21,193
Jan 20, 4 PM $ 1.84
-0.66%
$ 25.55 million $ 21,481
Jan 20, 3 PM $ 1.85
-0.50%
$ 25.74 million $ 21,264
Jan 20, 2 PM $ 1.87
-1.09%
$ 25.88 million $ 21,269
Jan 20, 1 PM $ 1.89
-0.88%
$ 26.2 million $ 21,514
Jan 20, 12 PM $ 1.9
-0.10%
$ 26.42 million $ 21,972
Jan 20, 11 AM $ 1.9
+0.23%
$ 26.43 million $ 21,983
Jan 20, 10 AM $ 1.9
+0.25%
$ 26.35 million $ 21,681
Jan 20, 9 AM $ 1.89
-0.17%
$ 26.29 million $ 21,853
Jan 20, 8 AM $ 1.9
-0.97%
$ 26.31 million $ 21,652
Jan 20, 7 AM $ 1.92
+0.42%
$ 26.59 million $ 21,841
Jan 20, 6 AM $ 1.91
-1.67%
$ 26.51 million $ 21,524
Jan 20, 5 AM $ 1.94
-0.08%
$ 26.96 million $ 21,921
Jan 20, 4 AM $ 1.95
-0.18%
$ 27.04 million $ 22,185
Jan 20, 3 AM $ 1.95
-0.19%
$ 27.1 million $ 22,272
Jan 20, 2 AM $ 1.96
-0.07%
$ 27.14 million $ 22,320
Jan 20, 1 AM $ 1.96
+0.39%
$ 27.16 million $ 22,576
Jan 20, 12 AM $ 1.95
-0.09%
$ 27.07 million $ 22,240
Jan 19, 11 PM $ 1.95
-0.35%
$ 27.09 million $ 22,274
Jan 19, 10 PM $ 1.96
-0.44%
$ 27.19 million $ 22,104
Jan 19, 9 PM $ 1.97
-0.03%
$ 27.31 million $ 22,203
Jan 19, 8 PM $ 1.97
-0.10%
$ 27.33 million $ 22,214
Jan 19, 7 PM $ 1.97
+0.14%
$ 27.35 million $ 22,243
Jan 19, 6 PM $ 1.97
-0.18%
$ 27.3 million $ 22,204
Jan 19, 5 PM $ 1.97
-0.17%
$ 27.35 million $ 22,236
Jan 19, 4 PM $ 1.97
+0.03%
$ 27.34 million $ 22,276
Jan 19, 3 PM $ 1.97
+0.11%
$ 27.33 million $ 21,971
Jan 19, 2 PM $ 1.97
-0.17%
$ 27.31 million $ 22,194
Jan 19, 1 PM $ 1.97
-0.18%
$ 27.35 million $ 22,240
Jan 19, 12 PM $ 1.98
+0.12%
$ 27.42 million $ 22,525
Jan 19, 11 AM $ 1.97
+0.30%
$ 27.41 million $ 22,268
Jan 19, 10 AM $ 1.97
+0.15%
$ 27.31 million $ 22,465
Jan 19, 9 AM $ 1.97
-0.16%
$ 27.28 million $ 22,170
Jan 19, 8 AM $ 1.97
+0.24%
$ 27.32 million $ 22,464
Jan 19, 7 AM $ 1.96
+0.41%
$ 27.25 million $ 22,411
Jan 19, 6 AM $ 1.96
-0.27%
$ 27.14 million $ 22,315
Jan 19, 5 AM $ 1.96
-0.38%
$ 27.22 million $ 22,376
Jan 19, 4 AM $ 1.97
+0.13%
$ 27.33 million $ 22,464
Jan 19, 3 AM $ 1.97
+0.17%
$ 27.28 million $ 22,442
Jan 19, 2 AM $ 1.96
+0.15%
$ 27.26 million $ 22,639
Jan 19, 1 AM $ 1.96
-0.53%
$ 27.18 million $ 22,378
Jan 19, 12 AM $ 1.97
-2.02%
$ 27.33 million $ 22,714
Jan 18, 11 PM $ 2.02
-1.63%
$ 28 million $ 23,190
Jan 18, 10 PM $ 2.05
+0.20%
$ 28.45 million $ 23,664
Jan 18, 9 PM $ 2.05
+0.00%
$ 28.39 million $ 23,603
Jan 18, 8 PM $ 2.05
-0.05%
$ 28.42 million $ 23,601
Jan 18, 7 PM $ 2.05
-0.49%
$ 28.44 million $ 23,374