CloutContracts Historical Data

CCS Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 2.05
-0.49%
$ 28.44 million $ 23,374
Jan 18, 6 PM $ 2.06
+0.81%
$ 28.58 million $ 23,498
Jan 18, 5 PM $ 2.04
-0.01%
$ 28.34 million $ 23,310
Jan 18, 4 PM $ 2.04
+0.06%
$ 28.34 million $ 23,302
Jan 18, 3 PM $ 2.04
+0.12%
$ 28.31 million $ 23,284
Jan 18, 2 PM $ 2.04
+0.12%
$ 28.29 million $ 23,248
Jan 18, 1 PM $ 2.04
+0.10%
$ 28.25 million $ 22,974
Jan 18, 12 PM $ 2.04
+0.07%
$ 28.25 million $ 22,947
Jan 18, 11 AM $ 2.03
-0.11%
$ 28.22 million $ 23,208
Jan 18, 10 AM $ 2.03
+0.00%
$ 28.24 million $ 23,228
Jan 18, 9 AM $ 2.03
+0.18%
$ 28.23 million $ 23,219
Jan 18, 8 AM $ 2.03
+0.22%
$ 28.17 million $ 23,166
Jan 18, 7 AM $ 2.03
-0.15%
$ 28.11 million $ 23,108
Jan 18, 6 AM $ 2.03
-0.04%
$ 28.16 million $ 23,406
Jan 18, 5 AM $ 2.03
+0.08%
$ 28.17 million $ 23,420
Jan 18, 4 AM $ 2.03
-0.07%
$ 28.15 million $ 23,144
Jan 18, 3 AM $ 2.03
+0.40%
$ 28.17 million $ 23,033
Jan 18, 2 AM $ 2.02
+0.07%
$ 28.05 million $ 22,816
Jan 18, 1 AM $ 2.02
-0.13%
$ 28.05 million $ 23,050
Jan 18, 12 AM $ 2.02
-0.11%
$ 28.09 million $ 22,833
Jan 17, 11 PM $ 2.03
+0.16%
$ 28.13 million $ 22,863
Jan 17, 10 PM $ 2.02
-0.24%
$ 28.07 million $ 22,831
Jan 17, 9 PM $ 2.03
-0.15%
$ 28.14 million $ 22,878
Jan 17, 8 PM $ 2.03
+0.05%
$ 28.18 million $ 22,397
Jan 17, 7 PM $ 2.03
-0.08%
$ 28.18 million $ 22,646
Jan 17, 6 PM $ 2.03
-0.01%
$ 28.19 million $ 22,669
Jan 17, 5 PM $ 2.03
+0.04%
$ 28.2 million $ 22,668
Jan 17, 4 PM $ 2.03
-0.27%
$ 28.19 million $ 22,661
Jan 17, 3 PM $ 2.04
+0.57%
$ 28.27 million $ 22,719
Jan 17, 2 PM $ 2.03
+0.24%
$ 28.12 million $ 22,597
Jan 17, 1 PM $ 2.02
+0.03%
$ 28.06 million $ 22,805
Jan 17, 12 PM $ 2.02
+0.04%
$ 28.05 million $ 22,808
Jan 17, 11 AM $ 2.02
+0.10%
$ 28.05 million $ 22,799
Jan 17, 10 AM $ 2.02
-0.09%
$ 27.98 million $ 22,781
Jan 17, 9 AM $ 2.02
+0.06%
$ 28.03 million $ 22,771
Jan 17, 8 AM $ 2.02
+0.23%
$ 28.03 million $ 22,777
Jan 17, 7 AM $ 2.02
-0.01%
$ 27.97 million $ 22,739
Jan 17, 6 AM $ 2.02
+0.05%
$ 27.98 million $ 22,484
Jan 17, 5 AM $ 2.02
+0.17%
$ 28.01 million $ 22,739
Jan 17, 4 AM $ 2.01
-0.06%
$ 27.95 million $ 22,731
Jan 17, 3 AM $ 2.02
+0.05%
$ 27.97 million $ 22,735
Jan 17, 2 AM $ 2.01
-0.04%
$ 27.95 million $ 22,985
Jan 17, 1 AM $ 2.01
-0.07%
$ 27.95 million $ 22,483
Jan 17, 12 AM $ 2.02
-0.19%
$ 27.97 million $ 22,744
Jan 16, 11 PM $ 2.02
+0.22%
$ 28.03 million $ 22,784
Jan 16, 10 PM $ 2.01
-0.17%
$ 27.96 million $ 22,996
Jan 16, 9 PM $ 2.02
+0.24%
$ 28.01 million $ 23,025
Jan 16, 8 PM $ 2.01
+0.33%
$ 27.92 million $ 23,233
Jan 16, 7 PM $ 2
-0.33%
$ 27.8 million $ 23,389
Jan 16, 6 PM $ 2.01
+0.04%
$ 27.89 million $ 23,186