CloutContracts Historical Data

CCS Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 2.01
+0.04%
$ 27.89 million $ 23,186
Jan 16, 5 PM $ 2.01
+0.05%
$ 27.87 million $ 23,173
Jan 16, 4 PM $ 2.01
+0.58%
$ 27.91 million $ 23,027
Jan 16, 3 PM $ 1.99
-1.20%
$ 27.69 million $ 23,191
Jan 16, 2 PM $ 2.02
-0.30%
$ 28.01 million $ 23,293
Jan 16, 1 PM $ 2.02
-0.01%
$ 28.1 million $ 23,357
Jan 16, 12 PM $ 2.02
+0.13%
$ 28.09 million $ 23,103
Jan 16, 11 AM $ 2.02
+0.23%
$ 28.07 million $ 23,067
Jan 16, 10 AM $ 2.02
-0.40%
$ 28.01 million $ 23,027
Jan 16, 9 AM $ 2.03
-0.14%
$ 28.12 million $ 23,123
Jan 16, 8 AM $ 2.03
+0.20%
$ 28.17 million $ 23,154
Jan 16, 7 AM $ 2.02
-0.25%
$ 28.09 million $ 23,111
Jan 16, 6 AM $ 2.03
+0.12%
$ 28.16 million $ 23,154
Jan 16, 5 AM $ 2.03
+0.86%
$ 28.14 million $ 22,865
Jan 16, 4 AM $ 2.01
-0.46%
$ 27.89 million $ 22,806
Jan 16, 3 AM $ 2.02
-0.11%
$ 28.02 million $ 22,780
Jan 16, 2 AM $ 2.02
-0.50%
$ 28.06 million $ 22,809
Jan 16, 1 AM $ 2.03
-0.06%
$ 28.19 million $ 22,924
Jan 16, 12 AM $ 2.03
+0.11%
$ 28.23 million $ 23,061
Jan 15, 11 PM $ 2.03
+0.46%
$ 28.22 million $ 22,927
Jan 15, 10 PM $ 2.03
+0.27%
$ 28.11 million $ 22,835
Jan 15, 9 PM $ 2.02
+0.48%
$ 28.06 million $ 22,793
Jan 15, 8 PM $ 2.01
-0.33%
$ 27.9 million $ 22,707
Jan 15, 7 PM $ 2.02
+0.24%
$ 28.03 million $ 22,762
Jan 15, 6 PM $ 2.01
-0.74%
$ 27.9 million $ 22,993
Jan 15, 5 PM $ 2.03
-0.25%
$ 28.22 million $ 22,849
Jan 15, 4 PM $ 2.04
+0.75%
$ 28.27 million $ 23,000
Jan 15, 3 PM $ 2.02
-1.63%
$ 27.98 million $ 23,073
Jan 15, 2 PM $ 2.05
-1.00%
$ 28.39 million $ 23,387
Jan 15, 1 PM $ 2.07
+0.32%
$ 28.7 million $ 23,579
Jan 15, 12 PM $ 2.06
+0.34%
$ 28.56 million $ 23,518
Jan 15, 11 AM $ 2.05
-0.43%
$ 28.47 million $ 23,403
Jan 15, 10 AM $ 2.06
-0.06%
$ 28.61 million $ 23,507
Jan 15, 9 AM $ 2.06
+0.86%
$ 28.6 million $ 23,801
Jan 15, 8 AM $ 2.04
+0.23%
$ 28.34 million $ 23,313
Jan 15, 7 AM $ 2.04
+0.43%
$ 28.3 million $ 23,377
Jan 15, 6 AM $ 2.03
+0.10%
$ 28.17 million $ 23,422
Jan 15, 5 AM $ 2.03
+0.24%
$ 28.16 million $ 23,396
Jan 15, 4 AM $ 2.02
+0.67%
$ 28.1 million $ 23,350
Jan 15, 3 AM $ 2.01
-0.85%
$ 27.9 million $ 23,203
Jan 15, 2 AM $ 2.03
-0.36%
$ 28.15 million $ 23,392
Jan 15, 1 AM $ 2.04
-0.08%
$ 28.25 million $ 23,741
Jan 15, 12 AM $ 2.04
-0.89%
$ 28.27 million $ 23,376
Jan 14, 11 PM $ 2.05
+0.20%
$ 28.52 million $ 23,452
Jan 14, 10 PM $ 2.06
-0.18%
$ 28.53 million $ 23,400
Jan 14, 9 PM $ 2.06
-0.11%
$ 28.65 million $ 23,240
Jan 14, 8 PM $ 2.06
+0.14%
$ 28.63 million $ 23,583
Jan 14, 7 PM $ 2.07
+1.16%
$ 28.7 million $ 23,247
Jan 14, 6 PM $ 2.04
-0.45%
$ 28.31 million $ 23,068
Jan 14, 5 PM $ 2.05
-0.58%
$ 28.44 million $ 23,377