CloutContracts Historical Data

CCS Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 1.45
-0.61%
$ 20.12 million $ 11,406
May 5, 3 PM $ 1.46
+0.21%
$ 20.26 million $ 11,482
May 5, 2 PM $ 1.46
-0.53%
$ 20.2 million $ 11,468
May 5, 1 PM $ 1.47
+0.26%
$ 20.35 million $ 11,385
May 5, 12 PM $ 1.46
+0.44%
$ 20.29 million $ 11,251
May 5, 11 AM $ 1.46
+0.08%
$ 20.2 million $ 11,329
May 5, 10 AM $ 1.46
+0.35%
$ 20.2 million $ 11,190
May 5, 9 AM $ 1.45
-0.32%
$ 20.13 million $ 11,158
May 5, 8 AM $ 1.46
-0.19%
$ 20.2 million $ 11,194
May 5, 7 AM $ 1.46
+0.19%
$ 20.24 million $ 11,085
May 5, 6 AM $ 1.46
-0.14%
$ 20.2 million $ 11,194
May 5, 5 AM $ 1.46
-0.05%
$ 20.22 million $ 11,341
May 5, 4 AM $ 1.46
-0.02%
$ 20.24 million $ 11,281
May 5, 3 AM $ 1.46
+0.67%
$ 20.24 million $ 11,223
May 5, 2 AM $ 1.45
+0.17%
$ 20.11 million $ 10,950
May 5, 1 AM $ 1.45
+0.21%
$ 20.08 million $ 10,996
May 5, 12 AM $ 1.44
+0.42%
$ 20.03 million $ 10,979
May 4, 11 PM $ 1.44
-0.36%
$ 19.94 million $ 11,054
May 4, 10 PM $ 1.44
-0.18%
$ 20.03 million $ 10,962
May 4, 9 PM $ 1.45
+0.54%
$ 20.08 million $ 10,995
May 4, 8 PM $ 1.44
-0.23%
$ 19.98 million $ 10,942
May 4, 7 PM $ 1.44
-0.16%
$ 20.02 million $ 10,969
May 4, 6 PM $ 1.45
-0.60%
$ 20.06 million $ 10,984
May 4, 5 PM $ 1.45
+0.86%
$ 20.18 million $ 11,054
May 4, 4 PM $ 1.44
+0.37%
$ 20.04 million $ 11,088
May 4, 3 PM $ 1.44
-1.31%
$ 19.92 million $ 11,194
May 4, 2 PM $ 1.45
+1.54%
$ 20.16 million $ 11,317
May 4, 1 PM $ 1.43
-0.11%
$ 19.86 million $ 11,260
May 4, 12 PM $ 1.43
+0.15%
$ 19.9 million $ 11,279
May 4, 11 AM $ 1.43
-0.06%
$ 19.85 million $ 11,139
May 4, 10 AM $ 1.43
-1.17%
$ 19.9 million $ 11,392
May 4, 9 AM $ 1.45
+0.27%
$ 20.13 million $ 11,420
May 4, 8 AM $ 1.44
-0.18%
$ 20.05 million $ 11,386
May 4, 7 AM $ 1.45
-0.19%
$ 20.1 million $ 11,521
May 4, 6 AM $ 1.45
-0.24%
$ 20.14 million $ 11,424
May 4, 5 AM $ 1.46
-0.57%
$ 20.2 million $ 11,453
May 4, 4 AM $ 1.47
+0.39%
$ 20.34 million $ 11,522
May 4, 3 AM $ 1.46
+0.08%
$ 20.26 million $ 11,620
May 4, 2 AM $ 1.46
+1.75%
$ 20.25 million $ 11,609
May 4, 1 AM $ 1.43
+0.88%
$ 19.87 million $ 11,545
May 4, 12 AM $ 1.42
-0.28%
$ 19.67 million $ 11,423
May 3, 11 PM $ 1.42
-0.83%
$ 19.75 million $ 11,323
May 3, 10 PM $ 1.44
+0.99%
$ 19.93 million $ 11,807
May 3, 9 PM $ 1.42
-0.39%
$ 19.72 million $ 11,574
May 3, 8 PM $ 1.43
-0.24%
$ 19.79 million $ 11,674
May 3, 7 PM $ 1.43
+0.17%
$ 19.84 million $ 11,637
May 3, 6 PM $ 1.43
+0.03%
$ 19.81 million $ 11,742
May 3, 5 PM $ 1.43
+0.10%
$ 19.81 million $ 11,616
May 3, 4 PM $ 1.43
+0.05%
$ 19.79 million $ 11,604
May 3, 3 PM $ 1.42
-0.07%
$ 19.77 million $ 11,600