CloutContracts Historical Data

CCS Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 2.05
-0.58%
$ 28.44 million $ 23,377
Jan 14, 4 PM $ 2.07
+1.00%
$ 28.71 million $ 23,522
Jan 14, 3 PM $ 2.04
-0.40%
$ 28.35 million $ 23,370
Jan 14, 2 PM $ 2.04
+1.20%
$ 28.36 million $ 23,405
Jan 14, 1 PM $ 2.02
+0.09%
$ 28.03 million $ 22,788
Jan 14, 12 PM $ 2.02
+0.29%
$ 28 million $ 23,024
Jan 14, 11 AM $ 2.01
-0.88%
$ 27.94 million $ 22,952
Jan 14, 10 AM $ 2.03
-0.31%
$ 28.19 million $ 22,914
Jan 14, 9 AM $ 2.04
-0.02%
$ 28.27 million $ 22,986
Jan 14, 8 AM $ 2.04
-0.17%
$ 28.28 million $ 23,250
Jan 14, 7 AM $ 2.04
+0.07%
$ 28.34 million $ 23,035
Jan 14, 6 AM $ 2.04
+0.08%
$ 28.32 million $ 23,284
Jan 14, 5 AM $ 2.04
-0.16%
$ 28.32 million $ 23,265
Jan 14, 4 AM $ 2.04
-0.22%
$ 28.36 million $ 23,326
Jan 14, 3 AM $ 2.05
+0.53%
$ 28.38 million $ 23,368
Jan 14, 2 AM $ 2.03
-0.35%
$ 28.24 million $ 22,955
Jan 14, 1 AM $ 2.04
+0.19%
$ 28.29 million $ 23,298
Jan 14, 12 AM $ 2.03
-0.10%
$ 28.22 million $ 23,215
Jan 13, 11 PM $ 2.03
-0.31%
$ 28.21 million $ 23,226
Jan 13, 10 PM $ 2.04
+3.76%
$ 28.3 million $ 23,520
Jan 13, 9 PM $ 1.97
+0.29%
$ 27.27 million $ 22,421
Jan 13, 8 PM $ 1.96
-0.35%
$ 27.21 million $ 22,358
Jan 13, 7 PM $ 1.97
+0.35%
$ 27.28 million $ 22,701
Jan 13, 6 PM $ 1.96
+0.68%
$ 27.2 million $ 22,472
Jan 13, 5 PM $ 1.95
-0.05%
$ 27.07 million $ 22,226
Jan 13, 4 PM $ 1.95
+0.41%
$ 27.1 million $ 22,265
Jan 13, 3 PM $ 1.93
+0.31%
$ 26.81 million $ 21,944
Jan 13, 2 PM $ 1.93
+0.09%
$ 26.74 million $ 21,733
Jan 13, 1 PM $ 1.92
+0.29%
$ 26.7 million $ 21,962
Jan 13, 12 PM $ 1.92
-0.05%
$ 26.64 million $ 21,648
Jan 13, 11 AM $ 1.92
-0.02%
$ 26.62 million $ 21,666
Jan 13, 10 AM $ 1.92
-0.15%
$ 26.63 million $ 21,892
Jan 13, 9 AM $ 1.92
+0.16%
$ 26.68 million $ 21,926
Jan 13, 8 AM $ 1.92
+0.43%
$ 26.65 million $ 21,904
Jan 13, 7 AM $ 1.91
-0.41%
$ 26.54 million $ 21,696
Jan 13, 6 AM $ 1.92
+0.03%
$ 26.62 million $ 21,665
Jan 13, 5 AM $ 1.92
+0.40%
$ 26.63 million $ 21,633
Jan 13, 4 AM $ 1.91
+0.09%
$ 26.5 million $ 21,809
Jan 13, 3 AM $ 1.91
+0.27%
$ 26.45 million $ 21,766
Jan 13, 2 AM $ 1.9
+0.19%
$ 26.36 million $ 21,443
Jan 13, 1 AM $ 1.9
-0.35%
$ 26.31 million $ 21,392
Jan 13, 12 AM $ 1.9
+0.37%
$ 26.39 million $ 21,709
Jan 12, 11 PM $ 1.89
-0.10%
$ 26.29 million $ 21,379
Jan 12, 10 PM $ 1.9
+0.29%
$ 26.32 million $ 21,399
Jan 12, 9 PM $ 1.89
-0.34%
$ 26.27 million $ 21,341
Jan 12, 8 PM $ 1.9
-0.53%
$ 26.38 million $ 21,668
Jan 12, 7 PM $ 1.91
+0.29%
$ 26.5 million $ 21,561
Jan 12, 6 PM $ 1.9
+0.13%
$ 26.42 million $ 21,481
Jan 12, 5 PM $ 1.9
-1.00%
$ 26.36 million $ 21,690
Jan 12, 4 PM $ 1.92
+0.11%
$ 26.6 million $ 21,894