CloutContracts Historical Data

CCS Page 64
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 1.98
+0.02%
$ 27.52 million $ 22,135
Jan 6, 11 AM $ 1.98
+0.37%
$ 27.53 million $ 21,866
Jan 6, 10 AM $ 1.98
+0.09%
$ 27.43 million $ 21,801
Jan 6, 9 AM $ 1.97
+0.09%
$ 27.39 million $ 21,781
Jan 6, 8 AM $ 1.97
-0.04%
$ 27.35 million $ 21,746
Jan 6, 7 AM $ 1.97
-0.93%
$ 27.31 million $ 21,741
Jan 6, 6 AM $ 1.99
+0.79%
$ 27.57 million $ 22,159
Jan 6, 5 AM $ 1.97
-0.15%
$ 27.37 million $ 21,990
Jan 6, 4 AM $ 1.97
+0.02%
$ 27.41 million $ 22,033
Jan 6, 3 AM $ 1.97
+0.23%
$ 27.4 million $ 21,778
Jan 6, 2 AM $ 1.97
-0.08%
$ 27.32 million $ 21,730
Jan 6, 1 AM $ 1.97
+0.15%
$ 27.37 million $ 21,978
Jan 6, 12 AM $ 1.97
-0.51%
$ 27.29 million $ 21,719
Jan 5, 11 PM $ 1.98
-0.26%
$ 27.45 million $ 21,801
Jan 5, 10 PM $ 1.99
+0.13%
$ 27.56 million $ 21,874
Jan 5, 9 PM $ 1.99
+0.23%
$ 27.56 million $ 22,124
Jan 5, 8 PM $ 1.99
+0.71%
$ 27.55 million $ 22,105
Jan 5, 7 PM $ 1.97
-0.14%
$ 27.33 million $ 21,992
Jan 5, 6 PM $ 1.96
-0.12%
$ 27.26 million $ 22,001
Jan 5, 5 PM $ 1.96
+0.52%
$ 27.19 million $ 21,815
Jan 5, 4 PM $ 1.95
-0.20%
$ 27.06 million $ 21,500
Jan 5, 3 PM $ 1.96
+0.61%
$ 27.14 million $ 21,550
Jan 5, 2 PM $ 1.94
+0.39%
$ 26.88 million $ 21,687
Jan 5, 1 PM $ 1.93
-0.66%
$ 26.76 million $ 21,528
Jan 5, 12 PM $ 1.94
-0.33%
$ 26.94 million $ 21,657
Jan 5, 11 AM $ 1.95
+0.15%
$ 27.02 million $ 21,730
Jan 5, 10 AM $ 1.94
+0.19%
$ 26.98 million $ 21,937
Jan 5, 9 AM $ 1.94
+0.09%
$ 26.94 million $ 22,137
Jan 5, 8 AM $ 1.94
+0.17%
$ 26.89 million $ 22,128
Jan 5, 7 AM $ 1.93
+0.02%
$ 26.85 million $ 21,823
Jan 5, 6 AM $ 1.93
+0.10%
$ 26.82 million $ 21,577
Jan 5, 5 AM $ 1.93
-0.45%
$ 26.8 million $ 21,539
Jan 5, 4 AM $ 1.94
-0.67%
$ 26.9 million $ 21,885
Jan 5, 3 AM $ 1.95
-0.14%
$ 27.09 million $ 22,269
Jan 5, 2 AM $ 1.95
-0.28%
$ 27.12 million $ 22,058
Jan 5, 1 AM $ 1.96
+1.21%
$ 27.24 million $ 22,111
Jan 5, 12 AM $ 1.94
+0.87%
$ 26.92 million $ 22,130
Jan 4, 11 PM $ 1.92
+0.12%
$ 26.69 million $ 21,701
Jan 4, 10 PM $ 1.92
-0.14%
$ 26.68 million $ 21,922
Jan 4, 9 PM $ 1.92
-0.09%
$ 26.68 million $ 21,968
Jan 4, 8 PM $ 1.92
+0.24%
$ 26.69 million $ 22,197
Jan 4, 7 PM $ 1.92
-0.09%
$ 26.61 million $ 22,137
Jan 4, 6 PM $ 1.92
-0.12%
$ 26.63 million $ 22,142
Jan 4, 5 PM $ 1.92
+0.07%
$ 26.69 million $ 22,165
Jan 4, 4 PM $ 1.92
+0.14%
$ 26.67 million $ 22,418
Jan 4, 3 PM $ 1.92
-0.29%
$ 26.6 million $ 22,380
Jan 4, 2 PM $ 1.92
-0.08%
$ 26.66 million $ 22,174
Jan 4, 1 PM $ 1.92
+0.05%
$ 26.67 million $ 22,181
Jan 4, 12 PM $ 1.92
-0.04%
$ 26.65 million $ 21,915
Jan 4, 11 AM $ 1.92
-0.26%
$ 26.67 million $ 21,921