CloutContracts Historical Data

CCS Page 66
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 1.87
+0.55%
$ 25.89 million $ 21,525
Jan 2, 8 AM $ 1.85
+0.39%
$ 25.74 million $ 21,403
Jan 2, 7 AM $ 1.85
-0.41%
$ 25.64 million $ 21,079
Jan 2, 6 AM $ 1.86
+0.47%
$ 25.76 million $ 21,050
Jan 2, 5 AM $ 1.85
+0.09%
$ 25.63 million $ 21,077
Jan 2, 4 AM $ 1.85
-0.43%
$ 25.62 million $ 21,052
Jan 2, 3 AM $ 1.85
+0.96%
$ 25.74 million $ 21,153
Jan 2, 2 AM $ 1.84
-0.04%
$ 25.51 million $ 21,196
Jan 2, 1 AM $ 1.84
-0.02%
$ 25.52 million $ 20,980
Jan 2, 12 AM $ 1.84
-0.03%
$ 25.52 million $ 20,986
Jan 1, 11 PM $ 1.84
+0.23%
$ 25.53 million $ 20,990
Jan 1, 10 PM $ 1.83
+0.10%
$ 25.43 million $ 20,943
Jan 1, 9 PM $ 1.83
+0.03%
$ 25.41 million $ 20,889
Jan 1, 8 PM $ 1.83
-0.22%
$ 25.4 million $ 20,882
Jan 1, 7 PM $ 1.83
+0.22%
$ 25.46 million $ 20,693
Jan 1, 6 PM $ 1.83
-0.01%
$ 25.42 million $ 20,656
Jan 1, 5 PM $ 1.83
+0.40%
$ 25.43 million $ 20,901
Jan 1, 4 PM $ 1.83
-0.26%
$ 25.34 million $ 20,713
Jan 1, 3 PM $ 1.83
+0.17%
$ 25.41 million $ 20,654
Jan 1, 2 PM $ 1.83
+0.07%
$ 25.37 million $ 20,620
Jan 1, 1 PM $ 1.83
-0.08%
$ 25.36 million $ 20,842
Jan 1, 12 PM $ 1.83
-0.11%
$ 25.36 million $ 20,863
Jan 1, 11 AM $ 1.83
+0.10%
$ 25.38 million $ 20,645
Jan 1, 10 AM $ 1.83
-0.01%
$ 25.35 million $ 20,385
Jan 1, 9 AM $ 1.83
+0.14%
$ 25.36 million $ 20,151
Jan 1, 8 AM $ 1.82
+0.09%
$ 25.33 million $ 20,129
Jan 1, 7 AM $ 1.82
+0.08%
$ 25.31 million $ 20,574
Jan 1, 6 AM $ 1.82
-0.16%
$ 25.29 million $ 20,329
Jan 1, 5 AM $ 1.83
+0.25%
$ 25.34 million $ 20,365
Jan 1, 4 AM $ 1.82
-0.21%
$ 25.28 million $ 20,322
Jan 1, 3 AM $ 1.83
-0.02%
$ 25.33 million $ 20,363
Jan 1, 2 AM $ 1.83
-0.15%
$ 25.34 million $ 20,370
Jan 1, 1 AM $ 1.83
+0.16%
$ 25.36 million $ 20,631
Jan 1, 12 AM $ 1.83
+0.30%
$ 25.33 million $ 20,821
Dec 31, 11 PM $ 1.82
-0.12%
$ 25.26 million $ 20,534
Dec 31, 10 PM $ 1.82
-0.16%
$ 25.3 million $ 20,793
Dec 31, 9 PM $ 1.83
+0.17%
$ 25.33 million $ 20,601
Dec 31, 8 PM $ 1.82
-0.28%
$ 25.2 million $ 20,564
Dec 31, 7 PM $ 1.82
-0.06%
$ 25.26 million $ 20,541
Dec 31, 6 PM $ 1.82
-0.10%
$ 25.26 million $ 20,550
Dec 31, 5 PM $ 1.82
-0.01%
$ 25.28 million $ 20,555
Dec 31, 4 PM $ 1.82
-0.41%
$ 25.25 million $ 20,323
Dec 31, 3 PM $ 1.83
-0.29%
$ 25.36 million $ 20,618
Dec 31, 2 PM $ 1.83
-0.15%
$ 25.43 million $ 20,682
Dec 31, 1 PM $ 1.83
+0.26%
$ 25.44 million $ 20,704
Dec 31, 12 PM $ 1.83
-0.35%
$ 25.4 million $ 20,402
Dec 31, 11 AM $ 1.84
+0.74%
$ 25.49 million $ 20,956
Dec 31, 10 AM $ 1.82
+0.05%
$ 25.32 million $ 20,573
Dec 31, 9 AM $ 1.82
+0.23%
$ 25.29 million $ 20,803
Dec 31, 8 AM $ 1.82
-0.31%
$ 25.22 million $ 20,517