CloutContracts Historical Data

CCS Page 67
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 1.82
-0.31%
$ 25.22 million $ 20,517
Dec 31, 7 AM $ 1.82
+0.00%
$ 25.29 million $ 20,336
Dec 31, 6 AM $ 1.82
+0.02%
$ 25.29 million $ 20,332
Dec 31, 5 AM $ 1.82
+0.25%
$ 25.3 million $ 20,215
Dec 31, 4 AM $ 1.82
+0.05%
$ 25.26 million $ 20,060
Dec 31, 3 AM $ 1.82
-0.34%
$ 25.25 million $ 20,294
Dec 31, 2 AM $ 1.82
-0.14%
$ 25.29 million $ 20,365
Dec 31, 1 AM $ 1.83
+0.52%
$ 25.34 million $ 20,126
Dec 31, 12 AM $ 1.82
-0.18%
$ 25.22 million $ 20,264
Dec 30, 11 PM $ 1.82
+0.20%
$ 25.26 million $ 20,313
Dec 30, 10 PM $ 1.82
-0.04%
$ 25.21 million $ 20,269
Dec 30, 9 PM $ 1.82
+0.29%
$ 25.22 million $ 20,271
Dec 30, 8 PM $ 1.81
-0.34%
$ 25.17 million $ 20,216
Dec 30, 7 PM $ 1.82
+0.04%
$ 25.24 million $ 20,303
Dec 30, 6 PM $ 1.82
-0.13%
$ 25.25 million $ 20,513
Dec 30, 5 PM $ 1.82
-0.27%
$ 25.27 million $ 20,558
Dec 30, 4 PM $ 1.82
-0.48%
$ 25.3 million $ 20,833
Dec 30, 3 PM $ 1.83
-0.16%
$ 25.4 million $ 20,906
Dec 30, 2 PM $ 1.83
-0.12%
$ 25.36 million $ 20,919
Dec 30, 1 PM $ 1.83
+0.32%
$ 25.39 million $ 20,644
Dec 30, 12 PM $ 1.82
+0.10%
$ 25.3 million $ 20,579
Dec 30, 11 AM $ 1.83
+0.17%
$ 25.33 million $ 20,323
Dec 30, 10 AM $ 1.82
-0.19%
$ 25.32 million $ 20,327
Dec 30, 9 AM $ 1.83
+0.24%
$ 25.37 million $ 20,392
Dec 30, 8 AM $ 1.82
+0.96%
$ 25.35 million $ 20,838
Dec 30, 7 AM $ 1.81
+0.23%
$ 25.08 million $ 20,621
Dec 30, 6 AM $ 1.81
+0.26%
$ 25.06 million $ 20,575
Dec 30, 5 AM $ 1.8
-0.32%
$ 24.98 million $ 20,547
Dec 30, 4 AM $ 1.81
-0.10%
$ 25.07 million $ 20,602
Dec 30, 3 AM $ 1.8
+0.66%
$ 25.04 million $ 20,632
Dec 30, 2 AM $ 1.79
-0.32%
$ 24.86 million $ 20,455
Dec 30, 1 AM $ 1.8
-0.04%
$ 24.96 million $ 20,737
Dec 30, 12 AM $ 1.8
-0.01%
$ 24.96 million $ 20,527
Dec 29, 11 PM $ 1.8
-0.07%
$ 24.95 million $ 20,521
Dec 29, 10 PM $ 1.8
+0.12%
$ 24.98 million $ 20,300
Dec 29, 9 PM $ 1.8
+0.19%
$ 24.95 million $ 20,283
Dec 29, 8 PM $ 1.79
-0.26%
$ 24.87 million $ 20,021
Dec 29, 7 PM $ 1.8
+0.46%
$ 24.94 million $ 20,046
Dec 29, 6 PM $ 1.79
-0.32%
$ 24.91 million $ 19,729
Dec 29, 5 PM $ 1.8
+0.11%
$ 24.99 million $ 19,862
Dec 29, 4 PM $ 1.8
+0.19%
$ 24.99 million $ 19,611
Dec 29, 3 PM $ 1.8
-0.04%
$ 24.94 million $ 19,819
Dec 29, 2 PM $ 1.8
+0.64%
$ 25.02 million $ 19,830
Dec 29, 1 PM $ 1.79
-0.30%
$ 24.83 million $ 19,758
Dec 29, 12 PM $ 1.79
-1.06%
$ 24.9 million $ 20,025
Dec 29, 11 AM $ 1.81
-0.21%
$ 25.18 million $ 20,231
Dec 29, 10 AM $ 1.82
+0.09%
$ 25.23 million $ 20,512
Dec 29, 9 AM $ 1.81
-1.79%
$ 25.15 million $ 20,269
Dec 29, 8 AM $ 1.85
-0.11%
$ 25.64 million $ 20,590
Dec 29, 7 AM $ 1.85
-0.41%
$ 25.67 million $ 20,632