CloutContracts Historical Data

CCS Page 68
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 1.85
-0.41%
$ 25.67 million $ 20,632
Dec 29, 6 AM $ 1.86
-0.16%
$ 25.78 million $ 20,483
Dec 29, 5 AM $ 1.86
-0.06%
$ 25.83 million $ 20,520
Dec 29, 4 AM $ 1.86
+0.12%
$ 25.86 million $ 20,781
Dec 29, 3 AM $ 1.86
+1.10%
$ 25.82 million $ 20,766
Dec 29, 2 AM $ 1.84
+0.80%
$ 25.54 million $ 20,527
Dec 29, 1 AM $ 1.83
+0.50%
$ 25.34 million $ 20,367
Dec 29, 12 AM $ 1.82
+0.64%
$ 25.23 million $ 20,271
Dec 28, 11 PM $ 1.81
+0.07%
$ 25.09 million $ 20,039
Dec 28, 10 PM $ 1.81
+0.47%
$ 25.08 million $ 20,156
Dec 28, 9 PM $ 1.8
+0.13%
$ 24.96 million $ 20,296
Dec 28, 8 PM $ 1.8
+0.16%
$ 24.96 million $ 20,497
Dec 28, 7 PM $ 1.8
+0.06%
$ 24.94 million $ 20,490
Dec 28, 6 PM $ 1.8
-0.39%
$ 24.93 million $ 20,490
Dec 28, 5 PM $ 1.8
+0.08%
$ 25.03 million $ 20,580
Dec 28, 4 PM $ 1.8
-0.16%
$ 25.03 million $ 20,338
Dec 28, 3 PM $ 1.81
+0.19%
$ 25.1 million $ 20,380
Dec 28, 2 PM $ 1.81
+0.39%
$ 25.08 million $ 20,138
Dec 28, 1 PM $ 1.8
+0.06%
$ 24.99 million $ 20,309
Dec 28, 12 PM $ 1.8
-0.11%
$ 24.99 million $ 20,309
Dec 28, 11 AM $ 1.8
+0.00%
$ 25.01 million $ 20,113
Dec 28, 10 AM $ 1.8
+0.25%
$ 25.01 million $ 20,108
Dec 28, 9 AM $ 1.8
-0.22%
$ 24.93 million $ 20,279
Dec 28, 8 AM $ 1.8
+0.04%
$ 24.98 million $ 20,317
Dec 28, 7 AM $ 1.8
-0.14%
$ 24.98 million $ 20,303
Dec 28, 6 AM $ 1.8
+0.16%
$ 25 million $ 20,334
Dec 28, 5 AM $ 1.8
-0.08%
$ 24.97 million $ 20,522
Dec 28, 4 AM $ 1.8
-0.12%
$ 24.99 million $ 20,314
Dec 28, 3 AM $ 1.8
-0.12%
$ 25.01 million $ 20,339
Dec 28, 2 AM $ 1.8
+0.09%
$ 25.04 million $ 20,360
Dec 28, 1 AM $ 1.8
-0.05%
$ 25.02 million $ 20,111
Dec 28, 12 AM $ 1.81
-0.04%
$ 25.06 million $ 20,350
Dec 27, 11 PM $ 1.81
+0.49%
$ 25.07 million $ 20,381
Dec 27, 10 PM $ 1.8
+0.01%
$ 24.93 million $ 20,284
Dec 27, 9 PM $ 1.8
+0.16%
$ 24.93 million $ 20,269
Dec 27, 8 PM $ 1.79
-0.04%
$ 24.89 million $ 20,238
Dec 27, 7 PM $ 1.79
+0.17%
$ 24.9 million $ 20,022
Dec 27, 6 PM $ 1.79
-0.08%
$ 24.87 million $ 20,213
Dec 27, 5 PM $ 1.79
+0.24%
$ 24.88 million $ 20,235
Dec 27, 4 PM $ 1.79
-0.17%
$ 24.83 million $ 20,180
Dec 27, 3 PM $ 1.79
-0.03%
$ 24.89 million $ 19,996
Dec 27, 2 PM $ 1.79
-0.03%
$ 24.89 million $ 20,239
Dec 27, 1 PM $ 1.79
-0.05%
$ 24.9 million $ 20,019
Dec 27, 12 PM $ 1.79
+0.00%
$ 24.91 million $ 19,915
Dec 27, 11 AM $ 1.79
+0.13%
$ 24.9 million $ 20,025
Dec 27, 10 AM $ 1.79
-0.30%
$ 24.87 million $ 19,991
Dec 27, 9 AM $ 1.8
+0.03%
$ 24.94 million $ 20,050
Dec 27, 8 AM $ 1.8
+0.04%
$ 24.94 million $ 20,044
Dec 27, 7 AM $ 1.8
+0.16%
$ 24.93 million $ 20,039
Dec 27, 6 AM $ 1.79
-0.06%
$ 24.89 million $ 20,124