CloutContracts Historical Data

CCS Page 69
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 1.79
-0.06%
$ 24.89 million $ 20,124
Dec 27, 5 AM $ 1.79
+0.06%
$ 24.91 million $ 19,793
Dec 27, 4 AM $ 1.79
-0.07%
$ 24.9 million $ 20,124
Dec 27, 3 AM $ 1.8
+0.13%
$ 24.92 million $ 20,030
Dec 27, 2 AM $ 1.79
+0.06%
$ 24.89 million $ 20,008
Dec 27, 1 AM $ 1.79
-0.02%
$ 24.87 million $ 19,996
Dec 27, 12 AM $ 1.79
-0.05%
$ 24.88 million $ 19,997
Dec 26, 11 PM $ 1.79
-0.03%
$ 24.88 million $ 20,008
Dec 26, 10 PM $ 1.79
+0.09%
$ 24.9 million $ 20,004
Dec 26, 9 PM $ 1.79
-0.11%
$ 24.9 million $ 19,996
Dec 26, 8 PM $ 1.8
+0.36%
$ 24.95 million $ 20,037
Dec 26, 7 PM $ 1.79
+0.07%
$ 24.87 million $ 20,211
Dec 26, 6 PM $ 1.79
+0.24%
$ 24.87 million $ 19,977
Dec 26, 5 PM $ 1.79
+0.23%
$ 24.83 million $ 20,172
Dec 26, 4 PM $ 1.79
+0.05%
$ 24.81 million $ 19,910
Dec 26, 3 PM $ 1.79
+0.06%
$ 24.81 million $ 20,160
Dec 26, 2 PM $ 1.79
-1.99%
$ 24.86 million $ 20,386
Dec 26, 1 PM $ 1.83
+0.35%
$ 25.35 million $ 20,855
Dec 26, 12 PM $ 1.82
+0.17%
$ 25.24 million $ 20,765
Dec 26, 11 AM $ 1.82
-0.25%
$ 25.2 million $ 20,716
Dec 26, 10 AM $ 1.82
-0.06%
$ 25.25 million $ 20,540
Dec 26, 9 AM $ 1.82
+0.38%
$ 25.27 million $ 20,771
Dec 26, 8 AM $ 1.81
+0.11%
$ 25.17 million $ 20,698
Dec 26, 7 AM $ 1.81
-0.58%
$ 25.15 million $ 20,442
Dec 26, 6 AM $ 1.82
+0.09%
$ 25.29 million $ 20,568
Dec 26, 5 AM $ 1.82
-0.04%
$ 25.24 million $ 20,778
Dec 26, 4 AM $ 1.82
+0.21%
$ 25.24 million $ 20,533
Dec 26, 3 AM $ 1.82
-0.37%
$ 25.19 million $ 20,712
Dec 26, 2 AM $ 1.82
+1.83%
$ 25.28 million $ 20,557
Dec 26, 1 AM $ 1.79
+0.68%
$ 24.83 million $ 20,187
Dec 26, 12 AM $ 1.78
-0.23%
$ 24.64 million $ 20,049
Dec 25, 11 PM $ 1.78
-0.64%
$ 24.64 million $ 20,082
Dec 25, 10 PM $ 1.79
-0.88%
$ 24.81 million $ 20,167
Dec 25, 9 PM $ 1.8
-0.07%
$ 25.05 million $ 20,353
Dec 25, 8 PM $ 1.81
-0.22%
$ 25.07 million $ 20,148
Dec 25, 7 PM $ 1.81
-0.17%
$ 25.11 million $ 20,195
Dec 25, 6 PM $ 1.81
+0.28%
$ 25.16 million $ 20,219
Dec 25, 5 PM $ 1.81
+0.12%
$ 25.09 million $ 19,943
Dec 25, 4 PM $ 1.81
-0.38%
$ 25.07 million $ 19,919
Dec 25, 3 PM $ 1.82
+1.13%
$ 25.2 million $ 20,001
Dec 25, 2 PM $ 1.8
-0.01%
$ 24.93 million $ 19,578
Dec 25, 1 PM $ 1.79
+0.07%
$ 24.9 million $ 19,814
Dec 25, 12 PM $ 1.79
+0.08%
$ 24.88 million $ 19,774
Dec 25, 11 AM $ 1.79
+0.16%
$ 24.85 million $ 19,984
Dec 25, 10 AM $ 1.79
-0.37%
$ 24.8 million $ 20,176
Dec 25, 9 AM $ 1.79
-0.08%
$ 24.89 million $ 19,781
Dec 25, 8 AM $ 1.79
-0.46%
$ 24.89 million $ 19,338
Dec 25, 7 AM $ 1.8
-0.05%
$ 25 million $ 19,872
Dec 25, 6 AM $ 1.8
-0.02%
$ 25 million $ 20,105
Dec 25, 5 AM $ 1.8
-0.05%
$ 25.01 million $ 19,875