CloutContracts Historical Data

CCS Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 1.42
-0.07%
$ 19.77 million $ 11,600
May 3, 2 PM $ 1.42
+0.10%
$ 19.76 million $ 11,473
May 3, 1 PM $ 1.42
-0.09%
$ 19.73 million $ 11,450
May 3, 12 PM $ 1.42
+0.22%
$ 19.76 million $ 11,583
May 3, 11 AM $ 1.42
+0.49%
$ 19.74 million $ 11,693
May 3, 10 AM $ 1.42
-0.16%
$ 19.65 million $ 11,523
May 3, 9 AM $ 1.42
+0.34%
$ 19.69 million $ 11,669
May 3, 8 AM $ 1.41
+0.03%
$ 19.63 million $ 11,633
May 3, 7 AM $ 1.41
+0.21%
$ 19.63 million $ 11,635
May 3, 6 AM $ 1.41
-0.04%
$ 19.57 million $ 11,616
May 3, 5 AM $ 1.41
+0.10%
$ 19.58 million $ 11,736
May 3, 4 AM $ 1.41
-0.03%
$ 19.56 million $ 11,597
May 3, 3 AM $ 1.41
-0.08%
$ 19.56 million $ 11,600
May 3, 2 AM $ 1.41
-0.03%
$ 19.58 million $ 11,607
May 3, 1 AM $ 1.41
-0.33%
$ 19.59 million $ 11,737
May 3, 12 AM $ 1.42
-0.20%
$ 19.65 million $ 11,782
May 2, 11 PM $ 1.42
-0.42%
$ 19.69 million $ 11,800
May 2, 10 PM $ 1.42
-0.10%
$ 19.75 million $ 11,722
May 2, 9 PM $ 1.43
+0.69%
$ 19.78 million $ 11,721
May 2, 8 PM $ 1.42
+0.00%
$ 19.64 million $ 11,521
May 2, 7 PM $ 1.42
+0.04%
$ 19.64 million $ 11,645
May 2, 6 PM $ 1.41
+0.19%
$ 19.63 million $ 11,516
May 2, 5 PM $ 1.41
-0.17%
$ 19.59 million $ 11,618
May 2, 4 PM $ 1.41
+0.06%
$ 19.63 million $ 11,575
May 2, 3 PM $ 1.41
+0.01%
$ 19.6 million $ 11,632
May 2, 2 PM $ 1.41
-0.04%
$ 19.61 million $ 11,622
May 2, 1 PM $ 1.41
+0.19%
$ 19.61 million $ 11,628
May 2, 12 PM $ 1.41
+0.11%
$ 19.58 million $ 11,479
May 2, 11 AM $ 1.41
-0.16%
$ 19.55 million $ 11,469
May 2, 10 AM $ 1.41
-0.08%
$ 19.57 million $ 11,483
May 2, 9 AM $ 1.41
+0.09%
$ 19.59 million $ 11,362
May 2, 8 AM $ 1.41
+0.12%
$ 19.58 million $ 11,352
May 2, 7 AM $ 1.41
-0.13%
$ 19.56 million $ 11,342
May 2, 6 AM $ 1.41
+0.15%
$ 19.57 million $ 11,358
May 2, 5 AM $ 1.41
-0.03%
$ 19.54 million $ 11,336
May 2, 4 AM $ 1.41
-0.20%
$ 19.55 million $ 11,466
May 2, 3 AM $ 1.41
-0.02%
$ 19.58 million $ 11,487
May 2, 2 AM $ 1.41
+0.24%
$ 19.58 million $ 11,484
May 2, 1 AM $ 1.41
+0.05%
$ 19.53 million $ 11,327
May 2, 12 AM $ 1.41
+0.14%
$ 19.53 million $ 11,450
May 1, 11 PM $ 1.4
-0.02%
$ 19.49 million $ 11,436
May 1, 10 PM $ 1.4
+0.04%
$ 19.48 million $ 11,305
May 1, 9 PM $ 1.4
+0.28%
$ 19.46 million $ 11,545
May 1, 8 PM $ 1.4
-0.67%
$ 19.46 million $ 11,383
May 1, 7 PM $ 1.41
+0.05%
$ 19.59 million $ 11,490
May 1, 6 PM $ 1.41
-0.26%
$ 19.59 million $ 11,610
May 1, 5 PM $ 1.41
+0.25%
$ 19.62 million $ 11,521
May 1, 4 PM $ 1.41
-0.25%
$ 19.55 million $ 11,480
May 1, 3 PM $ 1.41
-0.06%
$ 19.61 million $ 11,495
May 1, 2 PM $ 1.42
-0.34%
$ 19.64 million $ 11,530