CloutContracts Historical Data

CCS Page 72
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 1.82
-0.16%
$ 25.19 million $ 20,251
Dec 21, 1 AM $ 1.82
-0.35%
$ 25.23 million $ 20,287
Dec 21, 12 AM $ 1.82
+0.07%
$ 25.32 million $ 20,356
Dec 20, 11 PM $ 1.82
-0.08%
$ 25.3 million $ 20,342
Dec 20, 10 PM $ 1.82
-0.12%
$ 25.29 million $ 20,352
Dec 20, 9 PM $ 1.82
-0.12%
$ 25.33 million $ 20,357
Dec 20, 8 PM $ 1.83
+0.14%
$ 25.34 million $ 20,617
Dec 20, 7 PM $ 1.82
+0.04%
$ 25.3 million $ 20,114
Dec 20, 6 PM $ 1.82
-0.14%
$ 25.28 million $ 20,332
Dec 20, 5 PM $ 1.82
+0.01%
$ 25.31 million $ 20,352
Dec 20, 4 PM $ 1.82
+0.05%
$ 25.31 million $ 20,349
Dec 20, 3 PM $ 1.82
-0.07%
$ 25.3 million $ 20,335
Dec 20, 2 PM $ 1.82
-0.07%
$ 25.31 million $ 20,122
Dec 20, 1 PM $ 1.82
-0.27%
$ 25.33 million $ 20,363
Dec 20, 12 PM $ 1.83
+0.08%
$ 25.39 million $ 20,183
Dec 20, 11 AM $ 1.83
+0.24%
$ 25.37 million $ 20,168
Dec 20, 10 AM $ 1.82
-0.22%
$ 25.31 million $ 20,347
Dec 20, 9 AM $ 1.83
+0.08%
$ 25.36 million $ 20,390
Dec 20, 8 AM $ 1.83
+0.07%
$ 25.37 million $ 20,374
Dec 20, 7 AM $ 1.83
+0.05%
$ 25.34 million $ 20,377
Dec 20, 6 AM $ 1.83
-0.08%
$ 25.33 million $ 20,591
Dec 20, 5 AM $ 1.83
+0.06%
$ 25.37 million $ 20,379
Dec 20, 4 AM $ 1.83
-0.12%
$ 25.37 million $ 20,382
Dec 20, 3 AM $ 1.83
+0.26%
$ 25.41 million $ 20,652
Dec 20, 2 AM $ 1.83
+0.31%
$ 25.37 million $ 20,607
Dec 20, 1 AM $ 1.82
+0.13%
$ 25.3 million $ 20,330
Dec 20, 12 AM $ 1.82
-0.07%
$ 25.29 million $ 20,083
Dec 19, 11 PM $ 1.82
-0.23%
$ 25.33 million $ 20,118
Dec 19, 10 PM $ 1.83
+0.31%
$ 25.41 million $ 20,176
Dec 19, 9 PM $ 1.83
-0.32%
$ 25.34 million $ 20,131
Dec 19, 8 PM $ 1.84
+0.45%
$ 25.49 million $ 19,973
Dec 19, 7 PM $ 1.83
+0.67%
$ 25.39 million $ 19,939
Dec 19, 6 PM $ 1.81
-0.16%
$ 25.15 million $ 20,045
Dec 19, 5 PM $ 1.82
+0.15%
$ 25.22 million $ 20,024
Dec 19, 4 PM $ 1.82
+0.35%
$ 25.26 million $ 20,018
Dec 19, 3 PM $ 1.82
-0.17%
$ 25.21 million $ 20,001
Dec 19, 2 PM $ 1.82
+0.30%
$ 25.23 million $ 20,069
Dec 19, 1 PM $ 1.81
+0.16%
$ 25.16 million $ 19,995
Dec 19, 12 PM $ 1.81
-0.11%
$ 25.17 million $ 19,968
Dec 19, 11 AM $ 1.82
+0.49%
$ 25.23 million $ 19,909
Dec 19, 10 AM $ 1.81
+0.01%
$ 25.1 million $ 19,726
Dec 19, 9 AM $ 1.81
+0.03%
$ 25.1 million $ 19,714
Dec 19, 8 AM $ 1.81
+0.08%
$ 25.09 million $ 19,712
Dec 19, 7 AM $ 1.81
+0.35%
$ 25.08 million $ 19,697
Dec 19, 6 AM $ 1.79
+0.07%
$ 24.86 million $ 19,632
Dec 19, 5 AM $ 1.79
-0.06%
$ 24.82 million $ 19,517
Dec 19, 4 AM $ 1.79
+0.16%
$ 24.82 million $ 19,510
Dec 19, 3 AM $ 1.79
+2.89%
$ 24.82 million $ 19,466
Dec 19, 2 AM $ 1.74
+0.39%
$ 24.09 million $ 18,949
Dec 19, 1 AM $ 1.73
-0.28%
$ 23.94 million $ 18,851