CloutContracts Historical Data

CCS Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 1.89
+0.23%
$ 26.17 million $ 21,540
Dec 12, 7 PM $ 1.88
-0.74%
$ 26.07 million $ 21,471
Dec 12, 6 PM $ 1.89
+0.71%
$ 26.28 million $ 21,596
Dec 12, 5 PM $ 1.88
+0.20%
$ 26.1 million $ 21,219
Dec 12, 4 PM $ 1.88
-0.51%
$ 26.05 million $ 21,653
Dec 12, 3 PM $ 1.9
-4.03%
$ 26.35 million $ 21,531
Dec 12, 2 PM $ 1.97
-0.49%
$ 27.4 million $ 22,573
Dec 12, 1 PM $ 1.98
-0.16%
$ 27.54 million $ 22,388
Dec 12, 12 PM $ 1.99
+0.16%
$ 27.56 million $ 22,683
Dec 12, 11 AM $ 1.98
-0.25%
$ 27.52 million $ 22,372
Dec 12, 10 AM $ 1.99
-0.13%
$ 27.59 million $ 22,178
Dec 12, 9 AM $ 1.99
+0.22%
$ 27.63 million $ 22,211
Dec 12, 8 AM $ 1.99
-0.16%
$ 27.56 million $ 22,165
Dec 12, 7 AM $ 1.99
-0.15%
$ 27.6 million $ 22,187
Dec 12, 6 AM $ 1.99
+0.17%
$ 27.63 million $ 21,970
Dec 12, 5 AM $ 1.99
-0.11%
$ 27.59 million $ 21,924
Dec 12, 4 AM $ 1.99
+0.00%
$ 27.59 million $ 22,202
Dec 12, 3 AM $ 1.99
-0.40%
$ 27.6 million $ 22,183
Dec 12, 2 AM $ 1.99
+0.63%
$ 27.64 million $ 22,024
Dec 12, 1 AM $ 1.98
+0.53%
$ 27.47 million $ 21,832
Dec 12, 12 AM $ 1.98
-0.31%
$ 27.41 million $ 21,966
Dec 11, 11 PM $ 1.98
+0.12%
$ 27.53 million $ 22,107
Dec 11, 10 PM $ 1.98
-0.58%
$ 27.5 million $ 22,103
Dec 11, 9 PM $ 2
+1.29%
$ 27.7 million $ 22,237
Dec 11, 8 PM $ 1.97
+0.34%
$ 27.32 million $ 21,984
Dec 11, 7 PM $ 1.97
+0.39%
$ 27.35 million $ 21,889
Dec 11, 6 PM $ 1.97
+1.05%
$ 27.35 million $ 21,899
Dec 11, 5 PM $ 1.95
+0.09%
$ 27.05 million $ 21,514
Dec 11, 4 PM $ 1.95
+0.11%
$ 27.07 million $ 21,477
Dec 11, 3 PM $ 1.94
+0.57%
$ 26.97 million $ 21,734
Dec 11, 2 PM $ 1.94
-0.77%
$ 26.91 million $ 21,558
Dec 11, 1 PM $ 1.95
-0.30%
$ 27.11 million $ 21,800
Dec 11, 12 PM $ 1.96
+0.23%
$ 27.22 million $ 21,615
Dec 11, 11 AM $ 1.96
-0.02%
$ 27.16 million $ 21,580
Dec 11, 10 AM $ 1.95
-0.13%
$ 27.13 million $ 21,588
Dec 11, 9 AM $ 1.96
+0.18%
$ 27.21 million $ 21,591
Dec 11, 8 AM $ 1.95
-0.30%
$ 27.12 million $ 21,835
Dec 11, 7 AM $ 1.96
+0.02%
$ 27.2 million $ 21,870
Dec 11, 6 AM $ 1.96
-0.38%
$ 27.21 million $ 22,114
Dec 11, 5 AM $ 1.97
+0.09%
$ 27.31 million $ 21,957
Dec 11, 4 AM $ 1.96
+0.26%
$ 27.17 million $ 21,937
Dec 11, 3 AM $ 1.95
-0.68%
$ 27.09 million $ 21,787
Dec 11, 2 AM $ 1.97
-1.20%
$ 27.32 million $ 22,178
Dec 11, 1 AM $ 1.99
-0.53%
$ 27.68 million $ 22,226
Dec 11, 12 AM $ 2
-1.90%
$ 27.75 million $ 22,371
Dec 10, 11 PM $ 2.04
-0.63%
$ 28.26 million $ 22,736
Dec 10, 10 PM $ 2.05
-0.24%
$ 28.41 million $ 22,604
Dec 10, 9 PM $ 2.05
-0.12%
$ 28.51 million $ 22,896
Dec 10, 8 PM $ 2.07
+0.00%
$ 28.75 million $ 22,946
Dec 10, 7 PM $ 2.06
-0.42%
$ 28.65 million $ 23,115