CloutContracts Historical Data

CCS Page 77
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 2.06
-0.42%
$ 28.65 million $ 23,115
Dec 10, 6 PM $ 2.08
+0.89%
$ 28.89 million $ 23,133
Dec 10, 5 PM $ 2.07
+0.42%
$ 28.66 million $ 23,154
Dec 10, 4 PM $ 2.06
+1.20%
$ 28.58 million $ 22,945
Dec 10, 3 PM $ 2.04
+0.44%
$ 28.26 million $ 22,702
Dec 10, 2 PM $ 2.03
-0.52%
$ 28.17 million $ 22,361
Dec 10, 1 PM $ 2.04
+0.25%
$ 28.29 million $ 22,765
Dec 10, 12 PM $ 2.03
-0.02%
$ 28.19 million $ 22,683
Dec 10, 11 AM $ 2.03
-0.20%
$ 28.15 million $ 22,923
Dec 10, 10 AM $ 2.03
-0.72%
$ 28.19 million $ 22,935
Dec 10, 9 AM $ 2.04
+0.27%
$ 28.33 million $ 22,826
Dec 10, 8 AM $ 2.04
+0.08%
$ 28.26 million $ 22,715
Dec 10, 7 AM $ 2.04
-0.01%
$ 28.26 million $ 22,702
Dec 10, 6 AM $ 2.04
+0.03%
$ 28.25 million $ 22,718
Dec 10, 5 AM $ 2.03
-0.12%
$ 28.23 million $ 22,960
Dec 10, 4 AM $ 2.03
+0.32%
$ 28.22 million $ 22,978
Dec 10, 3 AM $ 2.03
+0.30%
$ 28.15 million $ 22,741
Dec 10, 2 AM $ 2.02
-0.01%
$ 28.06 million $ 22,559
Dec 10, 1 AM $ 2.02
-0.31%
$ 28.05 million $ 22,814
Dec 10, 12 AM $ 2.03
-0.28%
$ 28.15 million $ 22,878
Dec 9, 11 PM $ 2.04
-0.18%
$ 28.25 million $ 22,950
Dec 9, 10 PM $ 2.04
+1.24%
$ 28.33 million $ 23,010
Dec 9, 9 PM $ 2.02
-0.96%
$ 28.01 million $ 22,751
Dec 9, 8 PM $ 2.04
-0.76%
$ 28.36 million $ 22,991
Dec 9, 7 PM $ 2.06
-0.34%
$ 28.58 million $ 23,492
Dec 9, 6 PM $ 2.06
-0.21%
$ 28.61 million $ 23,579
Dec 9, 5 PM $ 2.07
+0.44%
$ 28.68 million $ 23,569
Dec 9, 4 PM $ 2.06
+3.64%
$ 28.57 million $ 23,480
Dec 9, 3 PM $ 1.98
+3.70%
$ 27.46 million $ 22,411
Dec 9, 2 PM $ 1.91
+0.03%
$ 26.48 million $ 21,769
Dec 9, 1 PM $ 1.91
-0.81%
$ 26.45 million $ 21,641
Dec 9, 12 PM $ 1.92
+0.63%
$ 26.66 million $ 21,926
Dec 9, 11 AM $ 1.91
+0.24%
$ 26.45 million $ 21,782
Dec 9, 10 AM $ 1.9
-0.05%
$ 26.4 million $ 21,936
Dec 9, 9 AM $ 1.9
-0.48%
$ 26.42 million $ 21,711
Dec 9, 8 AM $ 1.91
-0.10%
$ 26.53 million $ 22,069
Dec 9, 7 AM $ 1.91
+0.54%
$ 26.55 million $ 21,835
Dec 9, 6 AM $ 1.9
+0.07%
$ 26.43 million $ 21,715
Dec 9, 5 AM $ 1.9
+0.09%
$ 26.43 million $ 21,589
Dec 9, 4 AM $ 1.9
-0.48%
$ 26.41 million $ 21,590
Dec 9, 3 AM $ 1.91
+0.56%
$ 26.53 million $ 21,580
Dec 9, 2 AM $ 1.9
+0.06%
$ 26.41 million $ 21,693
Dec 9, 1 AM $ 1.9
-0.44%
$ 26.4 million $ 21,464
Dec 9, 12 AM $ 1.91
-0.03%
$ 26.54 million $ 21,799
Dec 8, 11 PM $ 1.91
-0.02%
$ 26.57 million $ 21,705
Dec 8, 10 PM $ 1.92
-0.43%
$ 26.61 million $ 21,851
Dec 8, 9 PM $ 1.92
+0.19%
$ 26.71 million $ 21,729
Dec 8, 8 PM $ 1.92
+0.25%
$ 26.62 million $ 21,923
Dec 8, 7 PM $ 1.91
+0.46%
$ 26.53 million $ 21,586
Dec 8, 6 PM $ 1.91
+0.23%
$ 26.51 million $ 21,471