CloutContracts Historical Data

CCS Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 1.9
-0.01%
$ 26.38 million $ 21,503
Dec 8, 4 PM $ 1.91
+0.10%
$ 26.44 million $ 21,448
Dec 8, 3 PM $ 1.9
-1.74%
$ 26.34 million $ 21,716
Dec 8, 2 PM $ 1.94
+0.39%
$ 26.86 million $ 22,041
Dec 8, 1 PM $ 1.93
+0.62%
$ 26.77 million $ 22,241
Dec 8, 12 PM $ 1.91
-0.53%
$ 26.56 million $ 21,876
Dec 8, 11 AM $ 1.92
-0.61%
$ 26.7 million $ 21,957
Dec 8, 10 AM $ 1.93
+0.07%
$ 26.85 million $ 21,594
Dec 8, 9 AM $ 1.93
+0.48%
$ 26.82 million $ 21,814
Dec 8, 8 AM $ 1.92
+0.00%
$ 26.62 million $ 21,704
Dec 8, 7 AM $ 1.92
-0.18%
$ 26.6 million $ 21,643
Dec 8, 6 AM $ 1.92
+0.16%
$ 26.66 million $ 21,423
Dec 8, 5 AM $ 1.92
+0.39%
$ 26.65 million $ 21,641
Dec 8, 4 AM $ 1.91
+0.42%
$ 26.54 million $ 21,464
Dec 8, 3 AM $ 1.9
-0.09%
$ 26.42 million $ 21,243
Dec 8, 2 AM $ 1.9
-0.26%
$ 26.35 million $ 21,260
Dec 8, 1 AM $ 1.91
+1.60%
$ 26.46 million $ 21,241
Dec 8, 12 AM $ 1.88
+0.28%
$ 26.07 million $ 20,932
Dec 7, 11 PM $ 1.87
+0.66%
$ 25.93 million $ 20,894
Dec 7, 10 PM $ 1.87
-0.81%
$ 25.96 million $ 20,710
Dec 7, 9 PM $ 1.89
-1.75%
$ 26.24 million $ 21,276
Dec 7, 8 PM $ 1.92
+0.14%
$ 26.69 million $ 21,468
Dec 7, 7 PM $ 1.92
+0.24%
$ 26.66 million $ 21,669
Dec 7, 6 PM $ 1.92
+0.75%
$ 26.66 million $ 21,384
Dec 7, 5 PM $ 1.91
+3.35%
$ 26.5 million $ 21,270
Dec 7, 4 PM $ 1.85
+0.03%
$ 25.62 million $ 20,843
Dec 7, 3 PM $ 1.82
+1.12%
$ 25.31 million $ 20,826
Dec 7, 2 PM $ 1.81
-2.68%
$ 25.08 million $ 20,120
Dec 7, 1 PM $ 1.86
-0.54%
$ 25.77 million $ 20,721
Dec 7, 12 PM $ 1.87
+0.39%
$ 25.91 million $ 20,588
Dec 7, 11 AM $ 1.86
-0.08%
$ 25.81 million $ 20,748
Dec 7, 10 AM $ 1.86
+0.46%
$ 25.86 million $ 21,004
Dec 7, 9 AM $ 1.85
-0.30%
$ 25.73 million $ 20,697
Dec 7, 8 AM $ 1.86
+0.14%
$ 25.85 million $ 20,513
Dec 7, 7 AM $ 1.86
-0.30%
$ 25.82 million $ 20,748
Dec 7, 6 AM $ 1.87
+0.00%
$ 25.89 million $ 21,059
Dec 7, 5 AM $ 1.87
-0.07%
$ 25.89 million $ 20,813
Dec 7, 4 AM $ 1.87
-0.21%
$ 25.9 million $ 20,816
Dec 7, 3 AM $ 1.87
+0.03%
$ 25.96 million $ 20,983
Dec 7, 2 AM $ 1.87
+0.06%
$ 25.91 million $ 20,961
Dec 7, 1 AM $ 1.87
+0.15%
$ 25.92 million $ 20,818
Dec 7, 12 AM $ 1.86
+0.19%
$ 25.88 million $ 20,808
Dec 6, 11 PM $ 1.86
-0.17%
$ 25.81 million $ 20,526
Dec 6, 10 PM $ 1.86
+0.09%
$ 25.88 million $ 20,551
Dec 6, 9 PM $ 1.86
+0.07%
$ 25.85 million $ 20,783
Dec 6, 8 PM $ 1.86
+0.27%
$ 25.84 million $ 20,769
Dec 6, 7 PM $ 1.86
-0.42%
$ 25.74 million $ 20,694
Dec 6, 6 PM $ 1.86
-0.26%
$ 25.88 million $ 20,782
Dec 6, 5 PM $ 1.87
+0.05%
$ 25.95 million $ 20,859
Dec 6, 4 PM $ 1.87
+0.44%
$ 25.97 million $ 20,853