CloutContracts Historical Data

CCS Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 1.42
+0.41%
$ 19.65 million $ 11,618
May 1, 12 PM $ 1.41
+0.85%
$ 19.59 million $ 11,587
May 1, 11 AM $ 1.4
+0.14%
$ 19.42 million $ 11,476
May 1, 10 AM $ 1.4
+0.01%
$ 19.39 million $ 11,437
May 1, 9 AM $ 1.4
-0.21%
$ 19.38 million $ 11,605
May 1, 8 AM $ 1.4
+0.25%
$ 19.42 million $ 11,539
May 1, 7 AM $ 1.4
+0.07%
$ 19.38 million $ 11,556
May 1, 6 AM $ 1.39
-0.41%
$ 19.33 million $ 11,598
May 1, 5 AM $ 1.4
+0.20%
$ 19.42 million $ 11,675
May 1, 4 AM $ 1.4
-0.10%
$ 19.38 million $ 11,702
May 1, 3 AM $ 1.4
+0.83%
$ 19.41 million $ 11,624
May 1, 2 AM $ 1.39
-0.10%
$ 19.27 million $ 11,584
May 1, 1 AM $ 1.39
+0.32%
$ 19.27 million $ 11,651
May 1, 12 AM $ 1.38
+0.15%
$ 19.22 million $ 11,650
Apr 30, 11 PM $ 1.38
+0.20%
$ 19.19 million $ 11,549
Apr 30, 10 PM $ 1.38
+0.05%
$ 19.18 million $ 11,564
Apr 30, 9 PM $ 1.38
-0.36%
$ 19.18 million $ 11,495
Apr 30, 8 PM $ 1.39
+0.13%
$ 19.25 million $ 11,716
Apr 30, 7 PM $ 1.39
+0.06%
$ 19.23 million $ 11,882
Apr 30, 6 PM $ 1.39
+0.22%
$ 19.24 million $ 11,788
Apr 30, 5 PM $ 1.38
-0.04%
$ 19.18 million $ 12,012
Apr 30, 4 PM $ 1.38
-0.30%
$ 19.21 million $ 11,985
Apr 30, 3 PM $ 1.39
+0.14%
$ 19.25 million $ 12,015
Apr 30, 2 PM $ 1.39
-0.02%
$ 19.24 million $ 12,069
Apr 30, 1 PM $ 1.39
+0.00%
$ 19.25 million $ 12,219
Apr 30, 12 PM $ 1.39
+0.36%
$ 19.26 million $ 12,222
Apr 30, 11 AM $ 1.38
-0.14%
$ 19.19 million $ 12,181
Apr 30, 10 AM $ 1.38
-0.15%
$ 19.21 million $ 12,332
Apr 30, 9 AM $ 1.39
+0.27%
$ 19.24 million $ 12,213
Apr 30, 8 AM $ 1.38
+0.00%
$ 19.2 million $ 12,183
Apr 30, 7 AM $ 1.38
+0.47%
$ 19.19 million $ 12,188
Apr 30, 6 AM $ 1.38
+0.13%
$ 19.1 million $ 11,992
Apr 30, 5 AM $ 1.38
+0.30%
$ 19.09 million $ 11,840
Apr 30, 4 AM $ 1.37
-0.70%
$ 19.03 million $ 11,680
Apr 30, 3 AM $ 1.38
+0.45%
$ 19.16 million $ 11,897
Apr 30, 2 AM $ 1.37
-1.31%
$ 19.05 million $ 11,771
Apr 30, 1 AM $ 1.39
+0.06%
$ 19.33 million $ 11,844
Apr 30, 12 AM $ 1.39
+0.77%
$ 19.3 million $ 11,853
Apr 29, 11 PM $ 1.38
-0.12%
$ 19.16 million $ 11,890
Apr 29, 10 PM $ 1.38
+0.11%
$ 19.18 million $ 12,044
Apr 29, 9 PM $ 1.38
+0.54%
$ 19.18 million $ 12,027
Apr 29, 8 PM $ 1.38
+0.55%
$ 19.08 million $ 11,773
Apr 29, 7 PM $ 1.37
-0.13%
$ 18.96 million $ 11,648
Apr 29, 6 PM $ 1.37
-1.92%
$ 18.95 million $ 11,787
Apr 29, 5 PM $ 1.39
+0.28%
$ 19.33 million $ 11,719
Apr 29, 4 PM $ 1.39
-0.08%
$ 19.26 million $ 11,820
Apr 29, 3 PM $ 1.39
-1.38%
$ 19.29 million $ 11,830
Apr 29, 2 PM $ 1.41
-0.08%
$ 19.56 million $ 12,142
Apr 29, 1 PM $ 1.41
-0.67%
$ 19.55 million $ 12,151
Apr 29, 12 PM $ 1.42
-0.70%
$ 19.68 million $ 12,078