CloutContracts Historical Data

CCS Page 83
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 AM $ 1.87
-0.08%
$ 25.97 million $ 21,108
Nov 28, 8 AM $ 1.87
+1.76%
$ 25.98 million $ 21,132
Nov 28, 7 AM $ 1.84
-0.21%
$ 25.56 million $ 20,520
Nov 28, 6 AM $ 1.84
-0.42%
$ 25.6 million $ 20,572
Nov 28, 5 AM $ 1.85
+0.23%
$ 25.71 million $ 20,900
Nov 28, 4 AM $ 1.85
+0.29%
$ 25.65 million $ 20,622
Nov 28, 3 AM $ 1.84
-0.11%
$ 25.56 million $ 20,560
Nov 28, 2 AM $ 1.84
+0.25%
$ 25.55 million $ 20,815
Nov 28, 1 AM $ 1.84
-0.56%
$ 25.48 million $ 20,496
Nov 28, 12 AM $ 1.84
-0.11%
$ 25.61 million $ 20,597
Nov 27, 11 PM $ 1.85
+0.21%
$ 25.63 million $ 20,606
Nov 27, 10 PM $ 1.84
-0.85%
$ 25.6 million $ 20,577
Nov 27, 9 PM $ 1.86
-0.12%
$ 25.82 million $ 20,970
Nov 27, 8 PM $ 1.86
+0.38%
$ 25.86 million $ 21,240
Nov 27, 7 PM $ 1.86
-0.21%
$ 25.76 million $ 20,945
Nov 27, 6 PM $ 1.86
+0.52%
$ 25.79 million $ 21,227
Nov 27, 5 PM $ 1.85
-0.13%
$ 25.65 million $ 20,870
Nov 27, 4 PM $ 1.85
+0.32%
$ 25.65 million $ 20,881
Nov 27, 3 PM $ 1.85
+0.50%
$ 25.61 million $ 20,571
Nov 27, 2 PM $ 1.84
+0.07%
$ 25.42 million $ 20,483
Nov 27, 1 PM $ 1.84
+0.25%
$ 25.46 million $ 20,469
Nov 27, 12 PM $ 1.84
-0.89%
$ 25.51 million $ 20,205
Nov 27, 11 AM $ 1.86
-0.19%
$ 25.75 million $ 20,459
Nov 27, 10 AM $ 1.86
+0.15%
$ 25.78 million $ 20,266
Nov 27, 9 AM $ 1.86
+0.09%
$ 25.76 million $ 20,457
Nov 27, 8 AM $ 1.85
-0.18%
$ 25.71 million $ 20,454
Nov 27, 7 AM $ 1.86
+0.14%
$ 25.77 million $ 20,723
Nov 27, 6 AM $ 1.85
+0.09%
$ 25.72 million $ 20,688
Nov 27, 5 AM $ 1.85
-0.58%
$ 25.71 million $ 20,655
Nov 27, 4 AM $ 1.86
+0.20%
$ 25.85 million $ 20,781
Nov 27, 3 AM $ 1.86
-0.20%
$ 25.77 million $ 20,969
Nov 27, 2 AM $ 1.87
-0.17%
$ 25.89 million $ 20,766
Nov 27, 1 AM $ 1.86
+0.04%
$ 25.81 million $ 21,085
Nov 27, 12 AM $ 1.86
+0.30%
$ 25.81 million $ 20,977
Nov 26, 11 PM $ 1.85
+0.04%
$ 25.71 million $ 20,689
Nov 26, 10 PM $ 1.85
-0.03%
$ 25.69 million $ 20,918
Nov 26, 9 PM $ 1.86
+0.17%
$ 25.76 million $ 20,891
Nov 26, 8 PM $ 1.85
-0.36%
$ 25.7 million $ 20,673
Nov 26, 7 PM $ 1.86
+0.08%
$ 25.76 million $ 20,970
Nov 26, 6 PM $ 1.85
-0.09%
$ 25.73 million $ 20,722
Nov 26, 5 PM $ 1.85
+2.26%
$ 25.62 million $ 20,938
Nov 26, 4 PM $ 1.8
+0.68%
$ 24.96 million $ 20,143
Nov 26, 3 PM $ 1.79
+0.18%
$ 24.76 million $ 20,157
Nov 26, 2 PM $ 1.8
+0.00%
$ 24.91 million $ 20,370
Nov 26, 1 PM $ 1.79
+0.83%
$ 24.87 million $ 20,255
Nov 26, 12 PM $ 1.78
-0.43%
$ 24.67 million $ 20,280
Nov 26, 11 AM $ 1.78
-0.01%
$ 24.77 million $ 20,364
Nov 26, 10 AM $ 1.78
+0.34%
$ 24.74 million $ 20,365
Nov 26, 9 AM $ 1.78
-0.28%
$ 24.71 million $ 20,073
Nov 26, 8 AM $ 1.79
-0.92%
$ 24.79 million $ 20,132