Coinranking
CloutContracts Historical Data
CCS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Apr 6, 2025 | $ 0.394 | -12.74% | ||
| Apr 5, 2025 | $ 0.452 | -0.50% | ||
| Apr 4, 2025 | $ 0.454 | -0.15% | ||
| Apr 3, 2025 | $ 0.454 | +1.07% | ||
| Apr 2, 2025 | $ 0.45 | -5.53% | ||
| Apr 1, 2025 | $ 0.477 | +4.60% | ||
| Mar 31, 2025 | $ 0.456 | +0.87% | ||
| Mar 30, 2025 | $ 0.451 | -1.22% | ||
| Mar 29, 2025 | $ 0.457 | -3.58% | ||
| Mar 28, 2025 | $ 0.474 | -5.28% | ||
| Mar 27, 2025 | $ 0.501 | -0.37% | ||
| Mar 26, 2025 | $ 0.502 | -2.77% | ||
| Mar 25, 2025 | $ 0.517 | -0.53% | ||
| Mar 24, 2025 | $ 0.519 | +3.58% | ||
| Mar 23, 2025 | $ 0.501 | +1.19% | ||
| Mar 22, 2025 | $ 0.495 | +0.72% | ||
| Mar 21, 2025 | $ 0.491 | -0.88% | ||
| Mar 20, 2025 | $ 0.495 | -3.67% | ||
| Mar 19, 2025 | $ 0.515 | +6.55% | ||
| Mar 18, 2025 | $ 0.483 | +0.31% | ||
| Mar 17, 2025 | $ 0.482 | +2.09% | ||
| Mar 16, 2025 | $ 0.472 | -2.53% | ||
| Mar 15, 2025 | $ 0.485 | +1.71% | ||
| Mar 14, 2025 | $ 0.482 | +3.56% | ||
| Mar 13, 2025 | $ 0.466 | -2.29% | ||
| Mar 12, 2025 | $ 0.477 | -0.65% | ||
| Mar 11, 2025 | $ 0.48 | +2.82% | ||
| Mar 10, 2025 | $ 0.469 | -7.12% | ||
| Mar 9, 2025 | $ 0.504 | -8.50% | ||
| Mar 8, 2025 | $ 0.551 | +2.94% | ||
| Mar 7, 2025 | $ 0.535 | -2.82% | ||
| Mar 6, 2025 | $ 0.551 | -1.78% | ||
| Mar 5, 2025 | $ 0.561 | +3.35% | ||
| Mar 4, 2025 | $ 0.543 | +1.32% | ||
| Mar 3, 2025 | $ 0.537 | -14.52% | ||
| Mar 2, 2025 | $ 0.629 | +13.50% | ||
| Mar 1, 2025 | $ 0.554 | -0.89% | ||
| Feb 28, 2025 | $ 0.559 | -3.04% | ||
| Feb 27, 2025 | $ 0.576 | -1.28% | ||
| Feb 26, 2025 | $ 0.582 | -6.66% | ||
| Feb 25, 2025 | $ 0.624 | -0.93% | ||
| Feb 24, 2025 | $ 0.628 | -11.01% | ||
| Feb 23, 2025 | $ 0.707 | +2.30% | ||
| Feb 22, 2025 | $ 0.691 | +3.98% | ||
| Feb 21, 2025 | $ 0.665 | -2.98% | ||
| Feb 20, 2025 | $ 0.685 | +0.89% | ||
| Feb 19, 2025 | $ 0.679 | +1.69% | ||
| Feb 18, 2025 | $ 0.667 | -2.75% | ||
| Feb 17, 2025 | $ 0.686 | +3.07% | ||
| Feb 16, 2025 | $ 0.665 | -1.21% | ||