CloutContracts Historical Data

CCS Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 PM $ 2.37
-0.01%
$ 32.94 million $ 26,776
Nov 1, 11 AM $ 2.37
+0.02%
$ 32.94 million $ 27,084
Nov 1, 10 AM $ 2.37
+0.07%
$ 32.95 million $ 26,926
Nov 1, 9 AM $ 2.37
-0.04%
$ 32.94 million $ 27,074
Nov 1, 8 AM $ 2.37
+0.41%
$ 32.94 million $ 27,092
Nov 1, 7 AM $ 2.36
+0.09%
$ 32.81 million $ 26,825
Nov 1, 6 AM $ 2.36
-0.06%
$ 32.75 million $ 26,653
Nov 1, 5 AM $ 2.36
-0.16%
$ 32.81 million $ 26,641
Nov 1, 4 AM $ 2.37
+0.13%
$ 32.85 million $ 26,714
Nov 1, 3 AM $ 2.36
+0.18%
$ 32.8 million $ 26,374
Nov 1, 2 AM $ 2.36
+0.20%
$ 32.73 million $ 26,321
Nov 1, 1 AM $ 2.35
-0.06%
$ 32.67 million $ 26,263
Nov 1, 12 AM $ 2.35
-0.08%
$ 32.68 million $ 26,284
Download