aidog_agent by Virtuals Historical Data

AIDOG
Download
Date Close Price change Market cap Trading volume
10:50 AM $ 0.00561
+0.00%
$ 5.61 million $ 1,483
10:22 AM $ 0.00561
+0.00%
$ 5.61 million $ 1,494
8:52 AM $ 0.00559
+0.00%
$ 5.59 million $ 1,550
8:33 AM $ 0.00559
+0.00%
$ 5.59 million $ 1,617
8:28 AM $ 0.00562
+0.00%
$ 5.62 million $ 1,616
7:39 AM $ 0.00561
+0.00%
$ 5.61 million $ 5,668
2:04 AM $ 0.00573
+0.00%
$ 5.73 million $ 5,717
1:51 AM $ 0.00573
+0.00%
$ 5.73 million $ 6,696
1:50 AM $ 0.00574
+0.00%
$ 5.73 million $ 6,603
1:41 AM $ 0.00573
+0.14%
$ 5.73 million $ 6,515
1:31 AM $ 0.00574
+0.00%
$ 5.74 million $ 6,452
1:27 AM $ 0.00569
+0.00%
$ 5.69 million $ 6,426
4:23 PM $ 0.00572
+0.00%
$ 5.72 million $ 6,610
3:55 PM $ 0.0057
+0.00%
$ 5.7 million $ 6,550
3:42 PM $ 0.0057
+0.00%
$ 5.7 million $ 6,597
3:13 PM $ 0.0057
+0.00%
$ 5.7 million $ 6,590
3:12 PM $ 0.00569
+0.01%
$ 5.7 million $ 6,157
1:50 PM $ 0.00555
+0.00%
$ 5.53 million $ 6,128
1:48 PM $ 0.00553
+0.00%
$ 5.53 million $ 6,132
1:40 PM $ 0.00554
+0.00%
$ 5.53 million $ 6,117
1:39 PM $ 0.00553
+0.00%
$ 5.53 million $ 6,089
1:38 PM $ 0.00554
+0.00%
$ 5.53 million $ 6,089
1:29 PM $ 0.00551
+0.00%
$ 5.51 million $ 5,783
1:20 PM $ 0.00549
+0.00%
$ 5.45 million $ 5,742
12:47 PM $ 0.00545
+0.00%
$ 5.45 million $ 5,730
12:31 PM $ 0.00544
+0.00%
$ 5.44 million $ 5,694
12:13 PM $ 0.00541
+0.00%
$ 5.41 million $ 5,767
11:33 AM $ 0.00547
+0.00%
$ 5.47 million $ 5,769
11:13 AM $ 0.00545
+0.00%
$ 5.45 million $ 5,782
Download