aidog_agent by Virtuals Historical Data

AIDOG Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.00467
+0.02%
$ 4.67 million $ 331
Apr 5, 7 AM $ 0.0047
-0.35%
$ 4.7 million $ 320
Apr 5, 5 AM $ 0.00476
+0.00%
$ 4.76 million $ 248
Apr 5, 3 AM $ 0.00477
+0.24%
$ 4.77 million $ 244
Apr 5, 2 AM $ 0.00479
+0.00%
$ 4.79 million $ 364
Apr 5, 1 AM $ 0.0048
+0.00%
$ 4.8 million $ 292
Apr 4, 11 PM $ 0.00481
+0.00%
$ 4.81 million $ 247
Apr 4, 4 PM $ 0.00481
+0.00%
$ -- $ 800
Apr 4, 3 PM $ 0.00483
+0.92%
$ 4.83 million $ 791
Apr 4, 2 PM $ 0.00479
+0.00%
$ 4.79 million $ 795
Apr 4, 8 AM $ 0.00482
-0.31%
$ 4.82 million $ 2,074
Apr 4, 3 AM $ 0.0048
-0.25%
$ 4.8 million $ 2,674
Apr 3, 8 PM $ 0.00482
+0.00%
$ 4.82 million $ 5,753
Apr 3, 4 PM $ 0.00486
-0.24%
$ 4.86 million $ 21,027
Apr 3, 3 PM $ 0.00489
+0.00%
$ 4.89 million $ 21,211
Apr 3, 11 AM $ 0.0049
+0.00%
$ 4.9 million $ 21,890
Apr 3, 10 AM $ 0.0049
-0.71%
$ 4.9 million $ 22,032
Apr 3, 8 AM $ 0.00493
+0.62%
$ 4.93 million $ 20,994
Apr 3, 7 AM $ 0.00489
+0.44%
$ 4.89 million $ 20,646
Apr 3, 6 AM $ 0.00486
-0.49%
$ 4.86 million $ 20,639
Apr 3, 5 AM $ 0.00488
+0.63%
$ 4.88 million $ 20,558
Apr 3, 4 AM $ 0.00485
-0.12%
$ 4.85 million $ 21,226
Apr 3, 3 AM $ 0.00481
+0.04%
$ 4.81 million $ 21,699
Apr 3, 2 AM $ 0.00482
+0.00%
$ 4.82 million $ 20,447
Apr 3, 1 AM $ 0.00482
-0.52%
$ 4.82 million $ 20,637
Apr 3, 12 AM $ 0.00489
-0.28%
$ 4.89 million $ 18,933
Apr 2, 11 PM $ 0.00491
+0.07%
$ 4.91 million $ 18,759
Apr 2, 6 PM $ 0.00489
+0.00%
$ 4.89 million $ 18,401
Apr 2, 5 PM $ 0.00492
+3.03%
$ 4.92 million $ 18,245
Apr 2, 4 PM $ 0.00464
+3.37%
$ 4.64 million $ 7,842
Apr 2, 3 PM $ 0.0045
-0.36%
$ 4.5 million $ 4,062
Apr 2, 2 PM $ 0.00451
+2.04%
$ 4.51 million $ 3,921
Apr 2, 1 PM $ 0.00442
-0.40%
$ 4.42 million $ 3,851
Apr 2, 12 PM $ 0.00445
+0.02%
$ 4.45 million $ 3,622
Apr 2, 11 AM $ 0.00446
+0.00%
$ 4.46 million $ 3,676
Apr 2, 10 AM $ 0.00449
+0.00%
$ 4.49 million $ 3,685
Apr 2, 9 AM $ 0.00449
+0.00%
$ 4.49 million $ 3,820
Apr 2, 5 AM $ 0.00449
+0.79%
$ 4.49 million $ 3,769
Apr 2, 4 AM $ 0.00446
+0.00%
$ 4.46 million $ 2,942
Apr 2, 3 AM $ 0.00444
-0.71%
$ 4.44 million $ 2,093
Apr 2, 2 AM $ 0.00447
-0.91%
$ 4.47 million $ 2,076
Apr 2, 1 AM $ 0.0045
-2.86%
$ 4.5 million $ 9,135
Apr 1, 11 PM $ 0.00461
+0.00%
$ 4.61 million $ 9,324
Apr 1, 4 PM $ 0.00474
+1.45%
$ 4.74 million $ 8,630
Apr 1, 3 PM $ 0.00467
+0.00%
$ 4.67 million $ 8,514
Apr 1, 2 PM $ 0.00461
-0.45%
$ 4.61 million $ 8,311
Apr 1, 1 PM $ 0.00464
-0.32%
$ 4.64 million $ 8,756
Apr 1, 12 PM $ 0.00466
+0.31%
$ 4.66 million $ 8,656
Apr 1, 10 AM $ 0.00462
+0.00%
$ 4.62 million $ 8,691
Apr 1, 7 AM $ 0.00468
+0.39%
$ 4.68 million $ 9,983