aidog_agent by Virtuals Historical Data

AIDOG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00457
-5.08%
$ 4.57 million $ 1,338
Mar 25, 2026 $ 0.0049
-2.60%
$ -- $ 9,847
Mar 24, 2026 $ 0.00506
+10.54%
$ 5.06 million $ 9,201
Mar 23, 2026 $ 0.00455
+7.08%
$ 4.55 million $ 18,073
Mar 22, 2026 $ 0.00426
-0.03%
$ 4.26 million $ 2,154
Mar 21, 2026 $ 0.00441
-1.70%
$ 4.41 million $ 4,777
Mar 20, 2026 $ 0.00451
+1.36%
$ 4.51 million $ 5,020
Mar 19, 2026 $ 0.00439
-3.82%
$ 4.39 million $ 10,935
Mar 18, 2026 $ 0.0045
-6.52%
$ 4.5 million $ 3,665
Mar 17, 2026 $ 0.00483
-5.77%
$ -- $ 21,843
Mar 16, 2026 $ 0.00513
+7.07%
$ 5.13 million $ 13,651
Mar 15, 2026 $ 0.0048
+2.77%
$ 4.8 million $ 4,016
Mar 14, 2026 $ 0.00458
-1.32%
$ 4.58 million $ 971
Mar 13, 2026 $ 0.0046
+1.42%
$ 4.6 million $ 17,604
Mar 12, 2026 $ 0.00442
+4.86%
$ 4.42 million $ 2,738
Oct 9, 2025 $ 0.00666
-5.58%
$ -- $ 60,144
Oct 8, 2025 $ 0.00709
+3.40%
$ 7.09 million $ 41,680
Oct 7, 2025 $ 0.00685
-7.50%
$ 6.85 million $ 18,123
Oct 6, 2025 $ 0.00741
+11.73%
$ 7.41 million $ 22,815
Oct 5, 2025 $ 0.00664
-8.03%
$ 6.64 million $ 48,364
Oct 4, 2025 $ 0.00723
-3.03%
$ 7.23 million $ 21,459
Oct 3, 2025 $ 0.00746
-2.18%
$ 7.46 million $ 20,189
Oct 2, 2025 $ 0.00762
+8.45%
$ 7.62 million $ 20,512
Oct 1, 2025 $ 0.00702
+5.42%
$ 7.02 million $ 14,553
Sep 30, 2025 $ 0.0067
+1.17%
$ 6.64 million $ 20,873
Sep 29, 2025 $ 0.00656
-11.23%
$ 6.56 million $ 41,235
Sep 28, 2025 $ 0.00731
+2.52%
$ 7.46 million $ 2,295
Sep 27, 2025 $ 0.00728
-1.55%
$ 7.16 million $ 11,689
Sep 26, 2025 $ 0.0073
+9.04%
$ 7.38 million $ 32,222
Sep 25, 2025 $ 0.00682
+4.53%
$ 6.73 million $ 90,633
Sep 24, 2025 $ 0.0066
-0.41%
$ 6.62 million $ 4,148
Sep 23, 2025 $ 0.00665
-0.71%
$ 6.64 million $ 38,581
Sep 22, 2025 $ 0.00639
-6.55%
$ 6.41 million $ 17,113
Sep 21, 2025 $ 0.00676
-2.90%
$ 6.83 million $ 6,551
Sep 20, 2025 $ 0.00697
-1.41%
$ 7 million $ 5,641
Sep 19, 2025 $ 0.00705
-10.08%
$ 7.06 million $ 21,864
Sep 18, 2025 $ 0.00788
-1.23%
$ 7.82 million $ 12,388
Sep 17, 2025 $ 0.00799
+11.69%
$ 7.99 million $ 15,155
Download