aidog_agent by Virtuals Historical Data

AIDOG Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.00649
-0.80%
$ 6.49 million $ 8,732
May 7, 7 AM $ 0.00653
+1.26%
$ 6.53 million $ 8,337
May 7, 6 AM $ 0.00648
-0.98%
$ 6.48 million $ 3,179
May 7, 4 AM $ 0.00601
+0.54%
$ 6.01 million $ 3,192
May 7, 3 AM $ 0.00601
+1.56%
$ 6.01 million $ 3,175
May 7, 2 AM $ 0.00591
+0.04%
$ 5.91 million $ 3,467
May 7, 1 AM $ 0.006
+0.00%
$ 6 million $ 4,414
May 7, 12 AM $ 0.00599
+0.00%
$ 5.99 million $ 4,327
May 6, 10 PM $ 0.00621
+0.00%
$ 6.21 million $ 5,317
May 6, 9 PM $ 0.00617
+0.00%
$ 6.17 million $ 5,007
May 6, 8 PM $ 0.00616
+0.00%
$ 6.16 million $ 4,339
May 6, 4 PM $ 0.00608
+0.21%
$ 6.08 million $ 5,382
May 6, 2 PM $ 0.00587
+0.00%
$ 5.87 million $ 5,745
May 6, 1 PM $ 0.00586
-2.99%
$ 5.86 million $ 5,828
May 6, 12 PM $ 0.00598
+1.00%
$ 5.98 million $ 12,439
May 6, 11 AM $ 0.00592
+0.04%
$ 5.92 million $ 12,376
May 6, 10 AM $ 0.00592
+0.36%
$ 5.92 million $ 12,345
May 6, 8 AM $ 0.00583
+0.09%
$ 5.83 million $ 12,004
May 6, 7 AM $ 0.00583
-0.17%
$ 5.83 million $ 12,016
May 6, 6 AM $ 0.00582
+0.00%
$ 5.82 million $ 11,762
May 6, 3 AM $ 0.00574
-0.01%
$ 5.74 million $ 11,763
May 6, 2 AM $ 0.00575
-1.39%
$ 5.75 million $ 11,445
May 6, 1 AM $ 0.00583
+3.30%
$ 5.83 million $ 11,035
May 6, 12 AM $ 0.00564
-0.53%
$ 5.64 million $ 10,615
May 5, 10 PM $ 0.00578
+0.00%
$ 5.78 million $ 10,452
May 5, 7 PM $ 0.00571
+0.00%
$ 5.71 million $ 9,099
May 5, 3 PM $ 0.0057
+0.00%
$ 5.7 million $ 7,881
May 5, 2 PM $ 0.00549
+0.60%
$ 5.49 million $ 8,095
May 5, 1 PM $ 0.00543
+3.02%
$ 5.43 million $ 7,466
May 5, 12 PM $ 0.00527
+0.00%
$ 5.27 million $ 780
May 5, 11 AM $ 0.00521
-0.02%
$ 5.21 million $ 830
May 5, 8 AM $ 0.00526
-0.17%
$ 5.26 million $ 1,042
May 5, 6 AM $ 0.0052
+0.00%
$ 5.2 million $ 1,049
May 5, 5 AM $ 0.00522
+0.00%
$ 5.22 million $ 1,044
May 5, 4 AM $ 0.00523
+0.00%
$ 5.23 million $ 1,110
May 5, 1 AM $ 0.00515
+0.00%
$ 5.15 million $ 1,975
May 5, 12 AM $ 0.00515
+0.00%
$ 5.15 million $ 1,866
May 4, 6 PM $ 0.0052
-0.55%
$ 5.2 million $ 3,688
May 4, 3 PM $ 0.00519
-1.51%
$ 5.19 million $ 3,602
May 4, 2 PM $ 0.00527
+2.09%
$ 5.27 million $ 3,627
May 4, 12 PM $ 0.00517
-0.32%
$ 5.17 million $ 3,622
May 4, 11 AM $ 0.0052
-0.08%
$ 5.2 million $ 3,613
May 4, 10 AM $ 0.0052
+1.23%
$ 5.2 million $ 3,469
May 4, 8 AM $ 0.00534
-0.10%
$ 5.34 million $ 3,510
May 4, 7 AM $ 0.00534
-0.16%
$ 5.34 million $ 3,510
May 4, 5 AM $ 0.00536
-0.33%
$ 5.36 million $ 3,590
May 4, 3 AM $ 0.00538
+0.00%
$ 5.38 million $ 3,506
May 4, 2 AM $ 0.00535
+0.67%
$ 5.35 million $ 3,497
May 4, 1 AM $ 0.00522
+0.00%
$ 5.22 million $ 2,510
May 4, 12 AM $ 0.00519
-1.31%
$ 5.19 million $ 2,499