aidog_agent by Virtuals Historical Data

AIDOG Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.00526
-0.92%
$ 5.26 million $ 2,626
May 3, 8 PM $ 0.00521
-0.26%
$ 5.21 million $ 2,378
May 3, 4 PM $ 0.00525
+0.29%
$ 5.25 million $ 2,189
May 3, 3 PM $ 0.00523
-0.93%
$ 5.23 million $ 2,227
May 3, 2 PM $ 0.00523
+0.44%
$ 5.23 million $ 2,206
May 3, 1 PM $ 0.00521
-0.08%
$ 5.21 million $ 2,133
May 3, 12 PM $ 0.00519
+0.23%
$ 5.19 million $ 2,004
May 3, 8 AM $ 0.00516
+0.00%
$ 5.16 million $ 1,924
May 3, 7 AM $ 0.00516
+0.87%
$ 5.16 million $ 1,894
May 3, 6 AM $ 0.00513
+0.00%
$ 5.13 million $ 1,849
May 3, 3 AM $ 0.0051
+0.18%
$ 5.1 million $ 1,981
May 3, 12 AM $ 0.00524
+0.00%
$ 5.24 million $ 2,035
May 2, 11 PM $ 0.00524
+0.00%
$ 5.24 million $ 2,026
May 2, 4 PM $ 0.00502
+0.00%
$ 5.02 million $ 665
May 2, 3 PM $ 0.00502
+0.60%
$ 5.02 million $ 576
May 2, 2 PM $ 0.00499
+0.09%
$ 4.99 million $ 612
May 2, 5 AM $ 0.00489
-0.37%
$ 4.89 million $ 1,253
May 2, 4 AM $ 0.00492
+0.00%
$ 4.92 million $ 1,209
May 2, 3 AM $ 0.0049
+0.00%
$ 4.9 million $ 1,243
May 2, 2 AM $ 0.0049
-0.38%
$ 4.9 million $ 1,309
May 2, 1 AM $ 0.00491
-0.09%
$ 4.91 million $ 1,361
May 2, 12 AM $ 0.0049
+0.03%
$ 4.9 million $ 1,610
May 1, 4 PM $ 0.00497
-0.50%
$ 4.97 million $ 1,695
May 1, 3 PM $ 0.005
+0.95%
$ 5 million $ 1,714
May 1, 2 PM $ 0.00498
+0.07%
$ 4.98 million $ 1,661
May 1, 1 PM $ 0.00494
+0.00%
$ 4.94 million $ 1,518
May 1, 9 AM $ 0.00491
+0.00%
$ 4.91 million $ 3,891
May 1, 4 AM $ 0.00493
-0.02%
$ 4.93 million $ 3,594
May 1, 2 AM $ 0.00486
+0.75%
$ 4.86 million $ 3,418
May 1, 1 AM $ 0.00482
+0.19%
$ 4.82 million $ 3,742
Apr 30, 4 PM $ 0.00482
+0.13%
$ 4.82 million $ 3,549
Apr 30, 3 PM $ 0.00483
+0.18%
$ 4.83 million $ 3,531
Apr 30, 2 PM $ 0.00483
-0.17%
$ 4.83 million $ 3,537
Apr 30, 1 PM $ 0.00485
+0.00%
$ 4.85 million $ 3,366
Apr 30, 11 AM $ 0.00483
-0.33%
$ 4.83 million $ 3,148
Apr 30, 8 AM $ 0.00488
-0.30%
$ 4.88 million $ 1,904
Apr 30, 7 AM $ 0.00486
+0.00%
$ 4.86 million $ 1,831
Apr 30, 5 AM $ 0.00484
-0.20%
$ 4.84 million $ 1,802
Apr 30, 4 AM $ 0.0049
+0.00%
$ 4.9 million $ 1,842
Apr 30, 3 AM $ 0.00489
+0.34%
$ 4.89 million $ 1,841
Apr 30, 2 AM $ 0.00497
+0.42%
$ 4.97 million $ 1,830
Apr 30, 1 AM $ 0.00491
+0.00%
$ 4.91 million $ 1,388
Apr 29, 4 PM $ 0.00482
-1.05%
$ 4.82 million $ 1,088
Apr 29, 3 PM $ 0.00494
+0.00%
$ 4.94 million $ 1,142
Apr 29, 2 PM $ 0.00492
-0.39%
$ 4.92 million $ 1,147
Apr 29, 1 PM $ 0.00491
-0.95%
$ 4.91 million $ 1,498
Apr 29, 12 PM $ 0.00496
-1.38%
$ 4.96 million $ 1,702
Apr 29, 11 AM $ 0.00502
+0.00%
$ 5.02 million $ 1,554
Apr 29, 10 AM $ 0.00509
+0.49%
$ 5.09 million $ 1,295
Apr 29, 9 AM $ 0.005
+0.83%
$ 5 million $ 893