aidog_agent by Virtuals Historical Data

AIDOG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 0.0051
+1.10%
$ 5.1 million $ 6,719
Apr 19, 11 PM $ 0.00504
+0.29%
$ 5.04 million $ 6,548
Apr 19, 10 PM $ 0.00503
-1.72%
$ 5.03 million $ 6,321
Apr 19, 4 PM $ 0.0052
+0.09%
$ 5.2 million $ 6,482
Apr 19, 3 PM $ 0.00518
-1.39%
$ 5.18 million $ 6,227
Apr 19, 2 PM $ 0.00524
-0.96%
$ 5.24 million $ 5,848
Apr 19, 1 PM $ 0.00531
+1.31%
$ 5.31 million $ 5,750
Apr 19, 12 PM $ 0.00524
+0.75%
$ 5.24 million $ 5,712
Apr 19, 11 AM $ 0.0052
+1.50%
$ 5.2 million $ 5,592
Apr 19, 10 AM $ 0.00511
+2.70%
$ 5.11 million $ 5,423
Apr 19, 9 AM $ 0.00499
-0.16%
$ 4.99 million $ 1,245
Apr 19, 7 AM $ 0.00499
-0.04%
$ 4.99 million $ 1,196
Apr 19, 4 AM $ 0.00503
-0.43%
$ 5.03 million $ 3,319
Apr 19, 3 AM $ 0.00504
+0.34%
$ 5.04 million $ 3,264
Apr 19, 2 AM $ 0.00502
-0.98%
$ 5.02 million $ 3,212
Apr 19, 1 AM $ 0.00509
-0.07%
$ 5.09 million $ 2,606
Apr 19, 12 AM $ 0.00509
-1.13%
$ 5.09 million $ 2,686
Apr 18, 7 PM $ 0.00517
+0.00%
$ 5.17 million $ 2,558
Apr 18, 6 PM $ 0.00524
+0.00%
$ 5.24 million $ 2,513
Apr 18, 10 AM $ 0.00533
-1.21%
$ 5.33 million $ 4,490
Apr 18, 9 AM $ 0.00546
+0.00%
$ 5.46 million $ 4,680
Apr 18, 8 AM $ 0.00547
-1.37%
$ 5.47 million $ 4,861
Apr 18, 7 AM $ 0.00555
+0.93%
$ 5.55 million $ 4,988
Apr 18, 6 AM $ 0.0055
-0.44%
$ 5.5 million $ 3,889
Apr 18, 2 AM $ 0.00549
+0.11%
$ 5.49 million $ 2,795
Apr 18, 1 AM $ 0.00549
+0.00%
$ 5.49 million $ 2,681
Apr 17, 6 PM $ 0.00558
+0.16%
$ 5.58 million $ 10,158
Apr 17, 4 PM $ 0.00568
-0.57%
$ 5.68 million $ 10,357
Apr 17, 3 PM $ 0.00571
-0.92%
$ 5.71 million $ 10,175
Apr 17, 2 PM $ 0.00578
+1.09%
$ 5.78 million $ 9,299
Apr 17, 11 AM $ 0.00537
+1.09%
$ 5.37 million $ 9,309
Apr 17, 10 AM $ 0.00531
-1.33%
$ 5.31 million $ 9,248
Apr 17, 9 AM $ 0.00538
+0.13%
$ 5.38 million $ 9,033
Apr 17, 8 AM $ 0.00532
+0.00%
$ 5.32 million $ 8,895
Apr 17, 7 AM $ 0.00533
+0.31%
$ 5.33 million $ 8,864
Apr 17, 6 AM $ 0.00531
+0.84%
$ 5.31 million $ 8,727
Apr 17, 5 AM $ 0.00526
+0.00%
$ 5.26 million $ 9,002
Apr 17, 1 AM $ 0.00544
-0.33%
$ 5.44 million $ 11,011
Apr 17, 12 AM $ 0.0054
-0.35%
$ 5.4 million $ 10,866
Apr 16, 11 PM $ 0.00542
-3.75%
$ 5.42 million $ 4,752
Apr 16, 8 PM $ 0.00566
+0.00%
$ 5.66 million $ 3,981
Apr 16, 7 PM $ 0.00566
+0.00%
$ 5.66 million $ 3,837
Apr 16, 4 PM $ 0.00549
+0.00%
$ 5.49 million $ 3,758
Apr 16, 3 PM $ 0.00548
+2.78%
$ 5.48 million $ 3,727
Apr 16, 2 PM $ 0.00534
-2.52%
$ 5.34 million $ 3,715
Apr 16, 1 PM $ 0.00548
+0.59%
$ 5.48 million $ 3,755
Apr 16, 12 PM $ 0.00545
-0.60%
$ 5.45 million $ 2,743
Apr 16, 7 AM $ 0.00555
+1.18%
$ 5.55 million $ 2,783
Apr 16, 6 AM $ 0.00543
+0.00%
$ 5.43 million $ 2,715
Apr 16, 5 AM $ 0.00539
+0.23%
$ 5.39 million $ 2,674