aidog_agent by Virtuals Historical Data

AIDOG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.00544
+0.00%
$ 5.44 million $ 809
Apr 16, 2 AM $ 0.00536
+0.41%
$ 5.36 million $ 780
Apr 16, 1 AM $ 0.00535
+0.00%
$ 5.35 million $ 939
Apr 16, 12 AM $ 0.00533
+0.02%
$ 5.33 million $ 939
Apr 15, 5 PM $ 0.00528
+0.00%
$ 5.28 million $ 845
Apr 15, 4 PM $ 0.00528
+0.14%
$ 5.28 million $ 868
Apr 15, 3 PM $ 0.00527
-0.62%
$ 5.27 million $ 693
Apr 15, 2 PM $ 0.0053
+1.10%
$ 5.3 million $ 647
Apr 15, 1 PM $ 0.00527
-0.30%
$ 5.27 million $ 1,271
Apr 15, 12 PM $ 0.00528
-0.02%
$ 5.28 million $ 1,203
Apr 15, 11 AM $ 0.00524
+0.01%
$ 5.24 million $ 1,180
Apr 15, 8 AM $ 0.00517
+0.00%
$ 5.17 million $ 2,382
Apr 15, 7 AM $ 0.00517
-0.54%
$ 5.17 million $ 2,361
Apr 15, 6 AM $ 0.0052
+0.05%
$ 5.2 million $ 3,350
Apr 15, 5 AM $ 0.00524
+0.00%
$ 5.24 million $ 3,323
Apr 15, 4 AM $ 0.00524
+0.00%
$ 5.24 million $ 3,283
Apr 15, 2 AM $ 0.00521
-0.25%
$ 5.21 million $ 4,050
Apr 14, 4 PM $ 0.00526
-0.68%
$ 5.26 million $ 5,462
Apr 14, 3 PM $ 0.00528
-1.04%
$ 5.28 million $ 5,627
Apr 14, 2 PM $ 0.00532
-0.33%
$ 5.32 million $ 6,256
Apr 14, 1 PM $ 0.00533
+0.97%
$ 5.33 million $ 7,599
Apr 14, 11 AM $ 0.00527
-0.07%
$ 5.27 million $ 9,200
Apr 14, 10 AM $ 0.00526
-0.08%
$ 5.26 million $ 8,199
Apr 14, 4 AM $ 0.00533
-0.50%
$ 5.33 million $ 7,092
Apr 14, 3 AM $ 0.00536
+0.76%
$ 5.36 million $ 6,819
Apr 14, 2 AM $ 0.00536
+0.00%
$ 5.36 million $ 6,984
Apr 14, 1 AM $ 0.00536
-0.20%
$ 5.36 million $ 7,017
Apr 13, 11 PM $ 0.00544
+0.10%
$ 5.44 million $ 8,141
Apr 13, 6 PM $ 0.00517
+0.00%
$ 5.17 million $ 7,778
Apr 13, 5 PM $ 0.00516
+0.00%
$ 5.16 million $ 7,844
Apr 13, 4 PM $ 0.00512
-0.30%
$ 5.12 million $ 9,478
Apr 13, 3 PM $ 0.00519
-1.05%
$ 5.19 million $ 9,570
Apr 13, 2 PM $ 0.00524
+1.60%
$ 5.24 million $ 9,004
Apr 13, 1 PM $ 0.00512
+1.95%
$ 5.12 million $ 8,433
Apr 13, 12 PM $ 0.00502
+0.23%
$ 5.02 million $ 6,807
Apr 13, 11 AM $ 0.005
+0.84%
$ 5 million $ 6,779
Apr 13, 10 AM $ 0.00497
-0.12%
$ 4.97 million $ 6,727
Apr 13, 9 AM $ 0.00498
+0.32%
$ 4.98 million $ 6,603
Apr 13, 8 AM $ 0.00495
+0.00%
$ 4.95 million $ 6,607
Apr 13, 7 AM $ 0.00497
-0.08%
$ 4.97 million $ 6,711
Apr 13, 6 AM $ 0.00499
+0.00%
$ -- $ 6,810
Apr 13, 5 AM $ 0.00498
-0.52%
$ 4.98 million $ 6,784
Apr 13, 4 AM $ 0.00503
+0.22%
$ 5.03 million $ 6,716
Apr 13, 3 AM $ 0.00501
-0.49%
$ 5.01 million $ 6,562
Apr 13, 2 AM $ 0.00502
-0.72%
$ 5.02 million $ 6,568
Apr 13, 1 AM $ 0.00505
+0.02%
$ 5.05 million $ 5,518
Apr 13, 12 AM $ 0.00504
+0.32%
$ 5.04 million $ 5,364
Apr 12, 8 PM $ 0.00508
+0.00%
$ 5.08 million $ 5,402
Apr 12, 6 PM $ 0.00504
+0.00%
$ 5.04 million $ 5,358
Apr 12, 5 PM $ 0.00504
+0.57%
$ 5.04 million $ 5,138